Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 40.000 | |
| 1 | 100 | 40.000 | |
| 2 | 1’018 | 25.000 | |
| 1 | 150 | 23.990 | |
| 1 | 200 | 23.200 | |
| 1 | 918 | 22.630 | |
| 1 | 399 | 22.620 | |
| 1 | 918 | 22.410 | |
| 1 | 150 | 22.300 | |
| 1 | 5’000 | 21.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 21.270 | |
| 1 | 30 | 20.100 | |
| 1 | 918 | 19.985 | |
| 1 | 800 | 19.790 | |
| 1 | 918 | 19.785 | |
| 2 | 363 | 17.500 | |
| 1 | 500 | 17.000 | |
| 1 | 1’000 | 15.000 | |
| 1 | 200 | 14.000 | |
| 1 | 200 | 9.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’953 | 9’929 | 1:1.11 | 02.12.2025 17:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 21.650 | 17 |
| 17:28:56 | 21.650 | 32 |
| 17:28:03 | 21.650 | 26 |
| 17:25:01 | 21.650 | 26 |
| 17:14:58 | 21.670 | 31 |
| 17:11:59 | 21.650 | 155 |
| 16:48:51 | 21.660 | 5 |
| 15:15:38 | 21.720 | 400 |
| 14:48:35 | 21.710 | 14 |
| 14:14:46 | 21.740 | 20 |
| 13:35:25 | 21.760 | 10 |
| 13:03:13 | 21.750 | 13 |
| 12:18:20 | 21.730 | 5 |
| 11:56:39 | 21.760 | 25 |
| 11:48:36 | 21.740 | 20 |
| 11:34:32 | 21.730 | 40 |
| 10:38:24 | 21.720 | 97 |
| 10:26:02 | 21.710 | 300 |
| 10:10:16 | 21.730 | 13 |
| 09:58:04 | 21.720 | 500 |
| 09:22:19 | 21.700 | 2 |