Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 542 | 18.475 | |
| 1 | 2’000 | 18.470 | |
| 2 | 3’000 | 18.445 | |
| 1 | 6’554 | 18.440 | |
| 1 | 408 | 18.435 | |
| 2 | 6’954 | 18.430 | |
| 2 | 1’500 | 18.425 | |
| 2 | 1’200 | 18.420 | |
| 3 | 4’223 | 18.415 | |
| 1 | 400 | 18.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’608 | 18.380 | |
| 1 | 500 | 18.375 | |
| 3 | 7’954 | 18.370 | |
| 2 | 6’954 | 18.360 | |
| 2 | 3’000 | 18.350 | |
| 1 | 2’000 | 18.335 | |
| 1 | 546 | 18.330 | |
| 1 | 191 | 18.320 | |
| 1 | 450 | 18.300 | |
| 1 | 530 | 18.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’781 | 26’733 | 1:1.00 | 19.05.2025 11:36:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:59 | 18.395 | 15 |
| 11:30:10 | 18.380 | 100 |
| 10:45:54 | 18.420 | 46 |
| 10:29:13 | 18.450 | 58 |
| 10:11:03 | 18.415 | 78 |
| 10:05:22 | 18.420 | 350 |
| 10:05:22 | 18.415 | 150 |
| 09:59:03 | 18.395 | 68 |
| 09:45:03 | 18.405 | 160 |
| 09:35:45 | 18.385 | 112 |
| 09:28:55 | 18.380 | 80 |
| 09:25:30 | 18.400 | 200 |
| 09:14:01 | 18.390 | 200 |
| 09:04:18 | 18.500 | 476 |
| 09:04:18 | 18.500 | 524 |
| 09:04:18 | 18.495 | 4’847 |