Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 21.000 | |
| 1 | 167 | 20.280 | |
| 3 | 13’525 | 20.200 | |
| 1 | 550 | 20.150 | |
| 2 | 600 | 20.000 | |
| 1 | 150 | 19.980 | |
| 1 | 360 | 19.900 | |
| 1 | 900 | 19.785 | |
| 1 | 249 | 19.780 | |
| 1 | 04 | 19.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’152 | 19.370 | |
| 1 | 200 | 19.300 | |
| 1 | 900 | 19.225 | |
| 1 | 1’026 | 19.220 | |
| 1 | 1’026 | 19.065 | |
| 1 | 30 | 19.000 | |
| 3 | 487 | 18.500 | |
| 1 | 33 | 18.400 | |
| 1 | 500 | 17.000 | |
| 2 | 255 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’575 | 10’609 | 1:0.64 | 16.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 19.370 | 32 |
| 16:51:00 | 19.450 | 192 |
| 16:51:00 | 19.450 | 400 |
| 16:50:31 | 19.450 | 4 |
| 16:50:23 | 19.450 | 400 |
| 16:49:32 | 19.450 | 4 |
| 16:49:32 | 19.450 | 200 |
| 16:49:32 | 19.450 | 400 |
| 16:49:23 | 19.450 | 155 |
| 16:47:01 | 19.450 | 4 |
| 16:39:36 | 19.455 | 40 |
| 16:28:10 | 19.450 | 150 |
| 16:20:13 | 19.450 | 91 |
| 16:19:36 | 19.450 | 400 |
| 15:15:58 | 19.430 | 128 |
| 12:50:20 | 19.515 | 30 |
| 11:03:40 | 19.500 | 1’810 |
| 11:03:40 | 19.500 | 2’100 |
| 11:03:40 | 19.500 | 333 |
| 11:03:40 | 19.500 | 1’767 |
| 11:03:40 | 19.500 | 1’300 |