Eni Aktie 1252314 / IT0003132476
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eni S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52’500 | 22.625 | |
| 1 | 351 | 22.615 | |
| 1 | 352 | 22.595 | |
| 1 | 351 | 22.590 | |
| 2 | 25’900 | 22.580 | |
| 1 | 352 | 22.570 | |
| 1 | 371 | 22.565 | |
| 4 | 2’541 | 22.545 | |
| 2 | 2’170 | 22.540 | |
| 1 | 1’920 | 22.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 22.520 | |
| 1 | 1’920 | 22.515 | |
| 3 | 2’541 | 22.510 | |
| 2 | 621 | 22.505 | |
| 1 | 25’700 | 22.475 | |
| 1 | 95 | 22.470 | |
| 1 | 351 | 22.465 | |
| 1 | 352 | 22.460 | |
| 1 | 352 | 22.455 | |
| 1 | 25’700 | 22.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’808 | 57’633 | 1:0.66 | 29.05.2026 16:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:43 | 22.530 | 6 |
| 16:12:42 | 22.525 | 3 |
| 16:07:43 | 22.515 | 6 |
| 16:05:04 | 22.495 | 1 |
| 15:59:57 | 22.420 | 2 |
| 15:44:19 | 22.375 | 12 |
| 15:42:21 | 22.395 | 9 |
| 15:40:58 | 22.420 | 1 |
| 15:33:02 | 22.410 | 5 |
| 15:31:46 | 22.425 | 1 |
| 15:31:11 | 22.430 | 1 |
| 15:25:00 | 22.400 | 2 |
| 15:12:15 | 22.410 | 1 |
| 15:00:47 | 22.450 | 4 |
| 14:54:25 | 22.445 | 1’476 |
| 14:54:25 | 22.430 | 8 |
| 14:49:33 | 22.460 | 2 |
| 14:46:42 | 22.465 | 3 |
| 14:43:33 | 22.475 | 4 |
| 14:34:27 | 22.455 | 16 |
| 14:33:45 | 22.460 | 34 |