Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 52.600 | |
| 1 | 366 | 52.590 | |
| 1 | 02 | 52.490 | |
| 1 | 01 | 52.450 | |
| 1 | 500 | 52.400 | |
| 1 | 160 | 52.390 | |
| 1 | 500 | 52.340 | |
| 2 | 248 | 52.090 | |
| 1 | 124 | 52.080 | |
| 1 | 89 | 52.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 259 | 51.860 | |
| 1 | 248 | 51.850 | |
| 1 | 248 | 51.830 | |
| 1 | 95 | 51.810 | |
| 1 | 570 | 51.670 | |
| 1 | 180 | 51.630 | |
| 1 | 190 | 51.620 | |
| 1 | 500 | 51.610 | |
| 1 | 500 | 51.600 | |
| 1 | 02 | 51.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’490 | 2’792 | 1:1.12 | 03.04.2025 16:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:38 | 53.720 | 13 |
| 16:37:38 | 53.730 | 10 |
| 16:36:33 | 53.760 | 1 |
| 16:19:06 | 53.470 | 8 |
| 16:19:06 | 53.470 | 102 |
| 15:40:51 | 54.270 | 6 |
| 15:39:59 | 54.370 | 140 |
| 15:39:59 | 54.370 | 124 |
| 15:36:23 | 54.160 | 270 |
| 15:35:10 | 53.920 | 6 |
| 15:33:14 | 53.720 | 108 |
| 15:33:14 | 53.710 | 45 |
| 14:44:37 | 53.020 | 25 |
| 14:32:19 | 53.050 | 335 |
| 14:32:19 | 53.050 | 9 |
| 13:54:18 | 53.840 | 100 |
| 13:20:06 | 54.310 | 10 |
| 12:44:34 | 53.840 | 62 |
| 12:26:03 | 53.710 | 60 |
| 12:12:35 | 54.000 | 5 |
| 10:56:46 | 54.810 | 32 |