Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 145.000 | |
| 1 | 200 | 38.000 | |
| 1 | 100 | 34.000 | |
| 1 | 150 | 32.000 | |
| 1 | 404 | 31.240 | |
| 1 | 100 | 29.500 | |
| 1 | 555 | 29.450 | |
| 1 | 70 | 29.000 | |
| 1 | 321 | 25.270 | |
| 1 | 321 | 25.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 321 | 25.210 | |
| 1 | 321 | 25.185 | |
| 1 | 550 | 17.620 | |
| 1 | 1’015 | 0.000 | |
| 1 | 01 | 24.615 | |
| 2 | 9’800 | 24.600 | |
| 2 | 794 | 24.575 | |
| 1 | 207 | 24.485 | |
| 1 | 8’300 | 24.480 | |
| 1 | 792 | 24.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’338 | 22’101 | 1:9.45 | 02.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:18 | 25.090 | 12 |
| 17:21:22 | 25.115 | 1 |
| 17:02:38 | 25.210 | 1 |
| 16:54:28 | 25.235 | 8 |
| 16:51:17 | 25.235 | 2 |
| 16:30:54 | 25.055 | 5 |
| 16:08:00 | 25.045 | 70 |
| 15:57:27 | 24.945 | 2 |
| 15:56:22 | 24.940 | 6 |
| 15:41:46 | 24.875 | 5 |
| 15:41:43 | 24.855 | 427 |
| 15:41:08 | 24.800 | 52 |
| 15:27:40 | 24.885 | 2 |
| 14:54:59 | 24.745 | 2 |
| 14:32:08 | 24.740 | 108 |
| 14:32:08 | 24.740 | 20 |
| 14:32:08 | 24.740 | 100 |
| 13:23:37 | 24.780 | 3 |
| 13:22:32 | 24.750 | 101 |
| 13:11:00 | 24.730 | 6 |
| 12:16:40 | 24.750 | 1 |