Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’800 | 41.580 | |
| 1 | 4’800 | 41.370 | |
| 1 | 4’800 | 41.160 | |
| 2 | 5’090 | 40.950 | |
| 1 | 245 | 40.900 | |
| 1 | 1’200 | 40.800 | |
| 1 | 499 | 40.710 | |
| 1 | 1’200 | 40.685 | |
| 1 | 50 | 40.680 | |
| 1 | 600 | 40.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 40.420 | |
| 1 | 1’200 | 40.340 | |
| 1 | 1’000 | 40.325 | |
| 1 | 50 | 40.320 | |
| 1 | 1’200 | 40.205 | |
| 1 | 4’800 | 40.110 | |
| 1 | 250 | 40.095 | |
| 1 | 4’800 | 39.900 | |
| 1 | 4’800 | 39.690 | |
| 1 | 4’800 | 39.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’284 | 23’200 | 1:1.00 | 29.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 40.260 | 92 |
| 17:26:03 | 39.960 | 100 |
| 17:23:09 | 39.850 | 31 |
| 17:23:09 | 39.840 | 120 |
| 17:23:09 | 39.835 | 1 |
| 17:22:41 | 39.920 | 136 |
| 17:14:49 | 40.290 | 16 |
| 17:14:49 | 40.290 | 50 |
| 17:14:31 | 40.265 | 56 |
| 17:14:31 | 40.265 | 50 |
| 17:14:31 | 40.265 | 45 |
| 17:14:31 | 40.270 | 5 |
| 17:13:09 | 40.400 | 74 |
| 17:02:05 | 40.315 | 641 |
| 17:02:05 | 40.320 | 59 |
| 16:57:42 | 40.285 | 2 |
| 16:55:59 | 40.410 | 50 |
| 16:55:59 | 40.410 | 14 |
| 16:47:08 | 40.185 | 50 |
| 16:46:48 | 40.120 | 233 |
| 16:46:34 | 40.175 | 2 |