EOG Resources Aktie 1000194 / US26875P1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EOG Resources Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 122.420 | |
| 1 | 34 | 122.400 | |
| 1 | 05 | 122.320 | |
| 1 | 192 | 122.300 | |
| 1 | 1’600 | 122.240 | |
| 1 | 05 | 121.940 | |
| 1 | 600 | 121.460 | |
| 1 | 47 | 121.280 | |
| 1 | 66 | 121.220 | |
| 2 | 246 | 121.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 120.080 | |
| 1 | 66 | 120.060 | |
| 1 | 70 | 120.040 | |
| 1 | 90 | 119.980 | |
| 1 | 03 | 119.820 | |
| 1 | 47 | 119.760 | |
| 1 | 600 | 119.740 | |
| 1 | 600 | 119.400 | |
| 1 | 05 | 119.320 | |
| 1 | 1’600 | 119.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’877 | 3’090 | 1:1.07 | 01.04.2026 13:11:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:01 | 121.640 | 50 |
| 12:36:04 | 122.740 | 41 |
| 12:36:04 | 122.740 | 9 |
| 12:35:41 | 122.580 | 16 |
| 12:35:41 | 122.580 | 10 |
| 12:08:06 | 122.580 | 10 |
| 11:39:24 | 122.580 | 14 |
| 10:07:11 | 120.040 | 8 |
| 10:07:11 | 120.180 | 2 |
| 10:07:11 | 120.200 | 10 |
| 10:04:58 | 120.960 | 47 |
| 09:47:42 | 120.740 | 2 |
| 09:47:42 | 120.740 | 8 |
| 09:27:09 | 122.040 | 90 |
| 09:27:07 | 121.940 | 66 |
| 09:09:07 | 121.000 | 3 |
| 09:09:07 | 121.000 | 25 |