E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’476 | 15.990 | |
| 6 | 6’651 | 15.985 | |
| 10 | 42’903 | 15.980 | |
| 8 | 5’122 | 15.975 | |
| 9 | 18’068 | 15.970 | |
| 9 | 6’007 | 15.965 | |
| 10 | 7’165 | 15.960 | |
| 9 | 7’707 | 15.955 | |
| 9 | 7’168 | 15.950 | |
| 7 | 3’943 | 15.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 5’038 | 15.935 | |
| 10 | 7’511 | 15.930 | |
| 9 | 7’618 | 15.925 | |
| 9 | 6’128 | 15.920 | |
| 10 | 6’650 | 15.915 | |
| 8 | 15’762 | 15.910 | |
| 7 | 6’922 | 15.905 | |
| 8 | 7’143 | 15.900 | |
| 4 | 2’687 | 15.895 | |
| 5 | 6’011 | 15.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109’210 | 71’470 | 1:0.65 | 31.07.2025 13:28:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:33 | 15.940 | 665 |
| 13:28:32 | 15.940 | 822 |
| 13:28:32 | 15.940 | 632 |
| 13:28:32 | 15.940 | 280 |
| 13:28:32 | 15.940 | 1’839 |
| 13:28:32 | 15.940 | 1’135 |
| 13:28:03 | 15.940 | 622 |
| 13:27:22 | 15.945 | 160 |
| 13:27:00 | 15.945 | 310 |
| 13:27:00 | 15.945 | 200 |
| 13:26:32 | 15.940 | 185 |
| 13:26:32 | 15.940 | 1’240 |
| 13:24:57 | 15.940 | 2’250 |
| 13:22:49 | 15.945 | 205 |
| 13:22:18 | 15.945 | 527 |
| 13:22:15 | 15.950 | 2’424 |
| 13:22:05 | 15.950 | 776 |
| 13:22:05 | 15.950 | 2’338 |
| 13:21:29 | 15.945 | 100 |
| 13:20:25 | 15.935 | 497 |
| 13:18:43 | 15.935 | 476 |