E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’003 | 17.515 | |
| 7 | 5’804 | 17.510 | |
| 8 | 4’332 | 17.505 | |
| 10 | 8’095 | 17.500 | |
| 9 | 5’207 | 17.495 | |
| 10 | 5’960 | 17.490 | |
| 11 | 6’587 | 17.485 | |
| 11 | 6’825 | 17.480 | |
| 11 | 6’522 | 17.475 | |
| 6 | 1’981 | 17.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’382 | 17.460 | |
| 12 | 6’127 | 17.455 | |
| 12 | 6’091 | 17.450 | |
| 9 | 6’837 | 17.445 | |
| 7 | 5’050 | 17.440 | |
| 7 | 4’941 | 17.435 | |
| 7 | 4’898 | 17.430 | |
| 8 | 7’504 | 17.425 | |
| 7 | 15’946 | 17.420 | |
| 7 | 6’349 | 17.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’316 | 68’125 | 1:1.25 | 04.09.2026 12:18:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:41 | 17.470 | 145 |
| 12:18:09 | 17.470 | 200 |
| 12:15:25 | 17.465 | 167 |
| 12:15:25 | 17.465 | 272 |
| 12:15:13 | 17.465 | 344 |
| 12:15:13 | 17.465 | 1’115 |
| 12:15:08 | 17.460 | 760 |
| 12:15:08 | 17.460 | 956 |
| 12:14:27 | 17.460 | 265 |
| 12:13:20 | 17.460 | 878 |
| 12:13:20 | 17.465 | 659 |
| 12:12:42 | 17.470 | 9 |
| 12:12:41 | 17.470 | 130 |
| 12:11:43 | 17.470 | 192 |
| 12:11:43 | 17.470 | 1’664 |
| 12:11:26 | 17.470 | 200 |
| 12:10:50 | 17.465 | 1’245 |
| 12:10:23 | 17.470 | 255 |
| 12:10:14 | 17.480 | 1’005 |
| 12:10:14 | 17.480 | 114 |
| 12:10:14 | 17.480 | 178 |