E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’786 | 17.460 | |
| 7 | 5’354 | 17.455 | |
| 8 | 4’169 | 17.450 | |
| 5 | 2’840 | 17.445 | |
| 7 | 4’162 | 17.440 | |
| 8 | 5’829 | 17.435 | |
| 9 | 5’448 | 17.430 | |
| 10 | 5’485 | 17.425 | |
| 12 | 6’023 | 17.420 | |
| 12 | 5’440 | 17.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’859 | 17.405 | |
| 13 | 5’930 | 17.400 | |
| 10 | 5’319 | 17.395 | |
| 11 | 5’837 | 17.390 | |
| 10 | 5’359 | 17.385 | |
| 11 | 4’929 | 17.380 | |
| 8 | 4’152 | 17.375 | |
| 9 | 4’376 | 17.370 | |
| 6 | 5’100 | 17.365 | |
| 5 | 4’723 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’536 | 47’584 | 1:0.96 | 15.10.2026 12:32:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:01 | 17.410 | 265 |
| 12:31:47 | 17.410 | 736 |
| 12:31:43 | 17.405 | 866 |
| 12:30:04 | 17.400 | 950 |
| 12:29:57 | 17.405 | 1’288 |
| 12:27:43 | 17.410 | 183 |
| 12:27:29 | 17.415 | 99 |
| 12:27:28 | 17.415 | 1’358 |
| 12:27:07 | 17.410 | 1’043 |
| 12:24:31 | 17.415 | 862 |
| 12:23:29 | 17.415 | 495 |
| 12:22:37 | 17.415 | 2’023 |
| 12:22:19 | 17.415 | 70 |
| 12:21:22 | 17.415 | 1’875 |
| 12:19:52 | 17.415 | 99 |
| 12:19:40 | 17.420 | 86 |
| 12:19:40 | 17.420 | 112 |
| 12:19:11 | 17.420 | 1’189 |
| 12:19:01 | 17.415 | 406 |
| 12:19:01 | 17.415 | 47 |
| 12:17:36 | 17.415 | 277 |