E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’985 | 17.870 | |
| 8 | 8’813 | 17.865 | |
| 6 | 3’633 | 17.860 | |
| 6 | 3’386 | 17.855 | |
| 10 | 5’225 | 17.850 | |
| 8 | 4’802 | 17.845 | |
| 9 | 6’051 | 17.840 | |
| 8 | 4’663 | 17.835 | |
| 8 | 3’987 | 17.830 | |
| 3 | 1’766 | 17.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’617 | 17.815 | |
| 11 | 5’422 | 17.810 | |
| 9 | 5’857 | 17.805 | |
| 15 | 7’227 | 17.800 | |
| 7 | 4’722 | 17.795 | |
| 7 | 4’711 | 17.790 | |
| 5 | 3’508 | 17.785 | |
| 7 | 4’376 | 17.780 | |
| 7 | 7’377 | 17.775 | |
| 8 | 15’658 | 17.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’311 | 62’475 | 1:1.32 | 10.02.2026 13:03:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:17 | 17.820 | 1’567 |
| 13:03:05 | 17.820 | 330 |
| 13:02:15 | 17.815 | 446 |
| 13:02:14 | 17.830 | 5’197 |
| 12:59:50 | 17.820 | 138 |
| 12:58:08 | 17.830 | 180 |
| 12:57:14 | 17.835 | 506 |
| 12:57:14 | 17.830 | 4’894 |
| 12:55:15 | 17.825 | 180 |
| 12:55:02 | 17.825 | 1’486 |
| 12:55:01 | 17.830 | 791 |
| 12:55:01 | 17.830 | 556 |
| 12:51:44 | 17.830 | 793 |
| 12:49:43 | 17.825 | 300 |
| 12:49:03 | 17.820 | 15 |
| 12:48:27 | 17.820 | 12 |
| 12:48:27 | 17.820 | 3 |
| 12:43:39 | 17.825 | 40 |
| 12:43:13 | 17.825 | 1’192 |
| 12:43:13 | 17.825 | 982 |
| 12:42:42 | 17.825 | 180 |