E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’087 | 19.060 | |
| 2 | 1’432 | 19.055 | |
| 3 | 13’307 | 19.050 | |
| 2 | 1’468 | 19.045 | |
| 3 | 1’581 | 19.040 | |
| 2 | 1’496 | 19.035 | |
| 2 | 1’488 | 19.030 | |
| 2 | 1’488 | 19.025 | |
| 3 | 2’150 | 19.020 | |
| 1 | 51 | 18.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’801 | 18.975 | |
| 3 | 2’063 | 19.000 | |
| 3 | 2’083 | 18.995 | |
| 3 | 2’033 | 18.990 | |
| 2 | 1’488 | 18.985 | |
| 2 | 1’513 | 18.980 | |
| 2 | 1’466 | 18.975 | |
| 2 | 1’495 | 18.970 | |
| 2 | 1’513 | 18.965 | |
| 3 | 4’094 | 18.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’548 | 25’549 | 1:0.89 | 25.03.2026 17:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:59 | 18.975 | 166 |
| 19:55:58 | 18.980 | 434 |
| 19:47:27 | 18.995 | 4 |
| 19:36:06 | 19.015 | 80 |
| 18:30:26 | 19.025 | 50 |
| 18:22:33 | 18.980 | 200 |
| 18:18:33 | 19.000 | 88 |
| 17:41:03 | 18.950 | 399 |
| 17:38:22 | 18.975 | 51 |
| 17:37:28 | 18.975 | 41 |
| 17:37:21 | 18.975 | 2’400 |
| 17:36:29 | 18.975 | 135 |
| 17:36:23 | 18.975 | 8’028 |
| 17:35:18 | 18.975 | 179 |
| 17:35:18 | 18.975 | 1’812’558 |
| 17:29:50 | 19.010 | 88 |
| 17:29:40 | 19.015 | 3’250 |
| 17:29:39 | 19.010 | 541 |
| 17:29:34 | 19.000 | 1’619 |
| 17:29:00 | 18.995 | 766 |
| 17:29:00 | 18.995 | 784 |