E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 7’005 | 18.225 | |
| 6 | 2’775 | 18.220 | |
| 8 | 3’494 | 18.215 | |
| 7 | 2’881 | 18.210 | |
| 7 | 3’307 | 18.205 | |
| 8 | 3’694 | 18.200 | |
| 11 | 5’717 | 18.195 | |
| 11 | 4’494 | 18.190 | |
| 8 | 4’216 | 18.185 | |
| 9 | 3’129 | 18.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’222 | 18.170 | |
| 8 | 4’004 | 18.165 | |
| 7 | 3’715 | 18.160 | |
| 8 | 4’761 | 18.155 | |
| 7 | 4’172 | 18.150 | |
| 7 | 3’212 | 18.145 | |
| 5 | 3’701 | 18.140 | |
| 6 | 7’014 | 18.135 | |
| 5 | 2’042 | 18.130 | |
| 5 | 5’369 | 18.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’712 | 42’212 | 1:1.04 | 11.06.2026 12:55:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:26 | 18.185 | 398 |
| 12:55:26 | 18.185 | 348 |
| 12:55:18 | 18.190 | 525 |
| 12:55:05 | 18.190 | 993 |
| 12:54:33 | 18.195 | 822 |
| 12:54:25 | 18.200 | 55 |
| 12:54:23 | 18.205 | 29 |
| 12:54:22 | 18.205 | 660 |
| 12:54:22 | 18.210 | 647 |
| 12:52:58 | 18.220 | 70 |
| 12:52:55 | 18.220 | 100 |
| 12:52:27 | 18.220 | 305 |
| 12:51:12 | 18.215 | 28 |
| 12:47:40 | 18.220 | 65 |
| 12:47:40 | 18.220 | 238 |
| 12:47:13 | 18.225 | 50 |
| 12:45:19 | 18.225 | 465 |
| 12:44:50 | 18.220 | 1’416 |
| 12:44:49 | 18.215 | 274 |
| 12:44:45 | 18.215 | 25 |
| 12:44:07 | 18.225 | 352 |