E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’772 | 18.875 | |
| 8 | 12’653 | 18.870 | |
| 6 | 5’358 | 18.865 | |
| 7 | 6’163 | 18.860 | |
| 8 | 11’116 | 18.855 | |
| 7 | 4’352 | 18.850 | |
| 11 | 6’771 | 18.845 | |
| 8 | 4’904 | 18.840 | |
| 7 | 4’261 | 18.835 | |
| 10 | 4’915 | 18.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 496 | 18.820 | |
| 12 | 4’798 | 18.815 | |
| 12 | 6’263 | 18.810 | |
| 9 | 5’205 | 18.805 | |
| 10 | 5’330 | 18.800 | |
| 8 | 4’689 | 18.795 | |
| 8 | 4’357 | 18.790 | |
| 8 | 4’311 | 18.785 | |
| 11 | 5’574 | 18.780 | |
| 10 | 9’081 | 18.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’265 | 50’104 | 1:0.79 | 30.03.2026 14:18:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:55 | 18.820 | 730 |
| 14:18:25 | 18.825 | 363 |
| 14:17:56 | 18.820 | 1’000 |
| 14:17:53 | 18.820 | 1’541 |
| 14:17:53 | 18.820 | 91 |
| 14:17:30 | 18.810 | 500 |
| 14:16:57 | 18.810 | 170 |
| 14:16:44 | 18.810 | 50 |
| 14:16:24 | 18.805 | 2’997 |
| 14:16:24 | 18.805 | 1’503 |
| 14:16:06 | 18.810 | 809 |
| 14:16:03 | 18.815 | 1’054 |
| 14:14:04 | 18.820 | 75 |
| 14:14:04 | 18.820 | 94 |
| 14:14:04 | 18.820 | 5 |
| 14:13:47 | 18.825 | 100 |
| 14:13:46 | 18.820 | 1’842 |
| 14:13:46 | 18.820 | 147 |
| 14:13:40 | 18.815 | 462 |
| 14:13:32 | 18.810 | 3’874 |
| 14:13:32 | 18.810 | 570 |