E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’061 | 18.815 | |
| 9 | 5’331 | 18.810 | |
| 8 | 4’220 | 18.805 | |
| 6 | 3’894 | 18.800 | |
| 9 | 5’654 | 18.795 | |
| 9 | 5’302 | 18.790 | |
| 9 | 5’094 | 18.785 | |
| 13 | 6’902 | 18.780 | |
| 9 | 4’909 | 18.775 | |
| 1 | 18 | 18.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’016 | 18.765 | |
| 7 | 3’495 | 18.760 | |
| 7 | 4’919 | 18.755 | |
| 9 | 6’100 | 18.750 | |
| 9 | 5’585 | 18.745 | |
| 6 | 4’261 | 18.740 | |
| 6 | 4’316 | 18.735 | |
| 6 | 3’960 | 18.730 | |
| 10 | 9’698 | 18.725 | |
| 5 | 3’749 | 18.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’385 | 47’099 | 1:1.02 | 27.04.2026 13:11:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:59 | 18.770 | 77 |
| 13:11:59 | 18.770 | 3’694 |
| 13:11:58 | 18.775 | 659 |
| 13:11:31 | 18.775 | 110 |
| 13:11:16 | 18.770 | 70 |
| 13:10:56 | 18.770 | 1’353 |
| 13:10:48 | 18.775 | 23 |
| 13:10:48 | 18.770 | 747 |
| 13:10:48 | 18.775 | 1’286 |
| 13:09:51 | 18.770 | 230 |
| 13:09:51 | 18.770 | 60 |
| 13:09:43 | 18.770 | 45 |
| 13:09:43 | 18.770 | 258 |
| 13:09:43 | 18.770 | 290 |
| 13:08:13 | 18.770 | 305 |
| 13:08:11 | 18.770 | 1’046 |
| 13:08:11 | 18.770 | 1’406 |
| 13:08:11 | 18.765 | 1’964 |
| 13:06:53 | 18.760 | 1’032 |
| 13:06:15 | 18.770 | 3’587 |
| 13:05:20 | 18.765 | 77 |