E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 12’470 | 17.830 | |
| 6 | 4’173 | 17.825 | |
| 5 | 3’934 | 17.820 | |
| 8 | 6’665 | 17.815 | |
| 7 | 6’439 | 17.810 | |
| 7 | 4’289 | 17.805 | |
| 9 | 4’955 | 17.800 | |
| 10 | 5’989 | 17.795 | |
| 10 | 4’988 | 17.790 | |
| 9 | 4’912 | 17.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 429 | 17.775 | |
| 10 | 5’484 | 17.770 | |
| 13 | 6’516 | 17.765 | |
| 10 | 5’502 | 17.760 | |
| 13 | 7’609 | 17.755 | |
| 12 | 5’966 | 17.750 | |
| 11 | 5’217 | 17.745 | |
| 9 | 6’714 | 17.740 | |
| 8 | 4’248 | 17.735 | |
| 8 | 4’512 | 17.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’814 | 52’197 | 1:0.89 | 23.06.2026 10:59:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:20 | 17.780 | 784 |
| 10:59:03 | 17.775 | 1’165 |
| 10:58:46 | 17.770 | 380 |
| 10:58:46 | 17.770 | 951 |
| 10:58:35 | 17.775 | 35 |
| 10:58:28 | 17.770 | 12 |
| 10:58:28 | 17.775 | 3’048 |
| 10:58:08 | 17.780 | 4’136 |
| 10:58:08 | 17.780 | 218 |
| 10:58:08 | 17.780 | 12 |
| 10:58:00 | 17.775 | 417 |
| 10:57:33 | 17.775 | 12 |
| 10:57:21 | 17.780 | 12 |
| 10:57:16 | 17.775 | 1’494 |
| 10:57:15 | 17.770 | 12 |
| 10:57:14 | 17.775 | 12 |
| 10:57:14 | 17.775 | 396 |
| 10:57:14 | 17.775 | 28 |
| 10:57:11 | 17.775 | 166 |
| 10:57:11 | 17.775 | 91 |
| 10:57:02 | 17.780 | 1’068 |