E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’070 | 18.430 | |
| 10 | 7’882 | 18.425 | |
| 8 | 5’718 | 18.420 | |
| 7 | 3’828 | 18.415 | |
| 8 | 4’189 | 18.410 | |
| 9 | 4’914 | 18.405 | |
| 10 | 5’211 | 18.400 | |
| 11 | 5’314 | 18.395 | |
| 9 | 3’747 | 18.390 | |
| 1 | 1’017 | 18.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 18.380 | |
| 8 | 4’598 | 18.375 | |
| 8 | 4’228 | 18.370 | |
| 8 | 4’593 | 18.365 | |
| 8 | 5’087 | 18.360 | |
| 10 | 6’345 | 18.355 | |
| 7 | 4’329 | 18.350 | |
| 5 | 3’445 | 18.345 | |
| 7 | 4’271 | 18.340 | |
| 10 | 10’296 | 18.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’890 | 47’774 | 1:1.00 | 13.02.2026 12:19:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:20 | 18.380 | 100 |
| 12:19:10 | 18.380 | 67 |
| 12:16:45 | 18.380 | 213 |
| 12:16:06 | 18.385 | 46 |
| 12:15:46 | 18.380 | 7 |
| 12:15:45 | 18.380 | 2 |
| 12:15:44 | 18.380 | 76 |
| 12:15:35 | 18.385 | 351 |
| 12:14:02 | 18.395 | 121 |
| 12:11:56 | 18.395 | 450 |
| 12:11:42 | 18.395 | 13 |
| 12:11:42 | 18.395 | 866 |
| 12:11:20 | 18.395 | 584 |
| 12:11:11 | 18.390 | 208 |
| 12:11:11 | 18.390 | 392 |
| 12:11:11 | 18.390 | 582 |
| 12:10:59 | 18.395 | 330 |
| 12:10:59 | 18.390 | 423 |
| 12:10:59 | 18.390 | 94 |
| 12:10:59 | 18.390 | 392 |
| 12:10:59 | 18.390 | 423 |