E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’830 | 18.730 | |
| 1 | 11’355 | 18.630 | |
| 1 | 3’871 | 18.490 | |
| 2 | 26 | 18.435 | |
| 9 | 120’878 | 18.430 | |
| 1 | 2’048 | 18.410 | |
| 1 | 656 | 18.340 | |
| 6 | 18’976 | 18.020 | |
| 1 | 1’645 | 17.855 | |
| 3 | 13’613 | 19.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 54 | 877’946 | 0.000 | |
| 1 | 1’645 | 20.950 | |
| 3 | 507’596 | 20.370 | |
| 1 | 33 | 20.360 | |
| 4 | 9’330 | 20.350 | |
| 1 | 1’287 | 20.170 | |
| 14 | 156’620 | 20.110 | |
| 1 | 921 | 20.050 | |
| 1 | 186 | 20.000 | |
| 6 | 23’182 | 19.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’898 | 1’578’746 | 1:8.02 | 14.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:42 | 19.340 | 460 |
| 19:34:34 | 19.340 | 43 |
| 19:14:14 | 19.380 | 300 |
| 18:40:57 | 19.425 | 5’000 |
| 18:32:11 | 19.425 | 10 |
| 18:21:37 | 19.380 | 500 |
| 17:35:15 | 19.460 | 2’568’228 |
| 17:29:45 | 19.405 | 150 |
| 17:29:30 | 19.405 | 209 |
| 17:29:17 | 19.400 | 581 |
| 17:29:14 | 19.400 | 1 |
| 17:29:14 | 19.400 | 587 |
| 17:29:14 | 19.400 | 22 |
| 17:29:03 | 19.395 | 1’227 |
| 17:28:30 | 19.395 | 2’965 |
| 17:28:25 | 19.390 | 4’810 |
| 17:28:11 | 19.385 | 520 |
| 17:28:08 | 19.390 | 30 |
| 17:28:08 | 19.390 | 970 |
| 17:27:48 | 19.385 | 705 |
| 17:27:47 | 19.385 | 1’012 |