E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’305 | 17.495 | |
| 8 | 17’523 | 17.490 | |
| 6 | 3’563 | 17.485 | |
| 7 | 6’203 | 17.480 | |
| 9 | 4’361 | 17.475 | |
| 8 | 5’012 | 17.470 | |
| 9 | 5’427 | 17.465 | |
| 11 | 6’783 | 17.460 | |
| 9 | 5’057 | 17.455 | |
| 6 | 3’177 | 17.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’381 | 17.440 | |
| 9 | 4’863 | 17.435 | |
| 10 | 6’382 | 17.430 | |
| 10 | 6’056 | 17.425 | |
| 9 | 5’248 | 17.420 | |
| 11 | 13’258 | 17.415 | |
| 8 | 6’963 | 17.410 | |
| 7 | 4’571 | 17.405 | |
| 6 | 5’291 | 17.400 | |
| 4 | 2’345 | 17.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’411 | 59’358 | 1:0.95 | 22.09.2026 13:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:21 | 17.445 | 37 |
| 13:43:10 | 17.435 | 500 |
| 13:41:14 | 17.435 | 550 |
| 13:41:14 | 17.440 | 1’007 |
| 13:41:02 | 17.445 | 394 |
| 13:41:02 | 17.445 | 131 |
| 13:39:41 | 17.440 | 654 |
| 13:39:41 | 17.445 | 346 |
| 13:39:33 | 17.445 | 269 |
| 13:39:28 | 17.440 | 550 |
| 13:39:28 | 17.440 | 883 |
| 13:37:05 | 17.440 | 723 |
| 13:36:04 | 17.435 | 158 |
| 13:36:04 | 17.435 | 763 |
| 13:36:04 | 17.435 | 123 |
| 13:36:04 | 17.435 | 123 |
| 13:35:34 | 17.435 | 150 |
| 13:31:15 | 17.435 | 419 |
| 13:30:38 | 17.445 | 73 |
| 13:30:37 | 17.445 | 815 |
| 13:30:37 | 17.445 | 98 |