E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’060 | 18.295 | |
| 9 | 5’997 | 18.290 | |
| 9 | 6’749 | 18.285 | |
| 9 | 4’568 | 18.280 | |
| 9 | 4’642 | 18.275 | |
| 12 | 6’537 | 18.270 | |
| 9 | 5’127 | 18.265 | |
| 10 | 5’163 | 18.260 | |
| 10 | 5’234 | 18.255 | |
| 4 | 2’331 | 18.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’262 | 18.240 | |
| 11 | 4’827 | 18.235 | |
| 11 | 6’680 | 18.230 | |
| 8 | 4’640 | 18.225 | |
| 9 | 5’783 | 18.220 | |
| 7 | 4’578 | 18.215 | |
| 5 | 3’584 | 18.210 | |
| 9 | 7’110 | 18.205 | |
| 10 | 6’013 | 18.200 | |
| 6 | 4’053 | 18.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’408 | 48’530 | 1:0.98 | 08.06.2026 10:01:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:16 | 18.245 | 205 |
| 10:01:51 | 18.245 | 27 |
| 10:01:43 | 18.245 | 59 |
| 10:01:19 | 18.245 | 482 |
| 10:01:03 | 18.240 | 331 |
| 10:00:16 | 18.255 | 11 |
| 10:00:02 | 18.265 | 49 |
| 10:00:02 | 18.265 | 197 |
| 09:59:45 | 18.270 | 5’755 |
| 09:58:57 | 18.275 | 1’000 |
| 09:58:40 | 18.280 | 414 |
| 09:58:37 | 18.275 | 28 |
| 09:58:01 | 18.270 | 268 |
| 09:58:00 | 18.270 | 249 |
| 09:57:59 | 18.265 | 921 |
| 09:57:30 | 18.260 | 1’066 |
| 09:57:30 | 18.260 | 704 |
| 09:57:14 | 18.265 | 98 |
| 09:57:13 | 18.270 | 237 |
| 09:57:13 | 18.275 | 3 |
| 09:57:04 | 18.280 | 1’994 |