E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’537 | 18.490 | |
| 2 | 1’567 | 18.485 | |
| 3 | 2’130 | 18.480 | |
| 3 | 1’964 | 18.475 | |
| 2 | 1’558 | 18.470 | |
| 3 | 2’108 | 18.465 | |
| 3 | 1’992 | 18.460 | |
| 3 | 1’867 | 18.455 | |
| 2 | 2’178 | 18.450 | |
| 1 | 247 | 18.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22’907 | 18.460 | |
| 5 | 2’933 | 18.435 | |
| 3 | 1’886 | 18.430 | |
| 3 | 1’865 | 18.425 | |
| 2 | 1’581 | 18.420 | |
| 2 | 1’580 | 18.415 | |
| 2 | 1’574 | 18.410 | |
| 2 | 1’532 | 18.405 | |
| 4 | 1’827 | 18.400 | |
| 3 | 4’229 | 18.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’148 | 41’914 | 1:2.44 | 23.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:05 | 18.520 | 196 |
| 20:08:19 | 18.560 | 1’000 |
| 19:22:27 | 18.535 | 505 |
| 18:41:12 | 18.630 | 7 |
| 18:34:14 | 18.615 | 3’000 |
| 18:18:59 | 18.500 | 147 |
| 18:12:50 | 18.555 | 896 |
| 17:47:53 | 18.465 | 19 |
| 17:45:29 | 18.505 | 1’600 |
| 17:35:07 | 18.460 | 1’987’585 |
| 17:29:50 | 18.440 | 119 |
| 17:29:29 | 18.445 | 314 |
| 17:29:29 | 18.445 | 141 |
| 17:29:29 | 18.445 | 191 |
| 17:29:28 | 18.445 | 152 |
| 17:29:26 | 18.450 | 2’469 |
| 17:29:26 | 18.445 | 3’600 |
| 17:29:26 | 18.450 | 5’082 |
| 17:29:26 | 18.445 | 904 |
| 17:29:06 | 18.445 | 365 |
| 17:29:02 | 18.450 | 541 |