E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’636 | 18.155 | |
| 10 | 7’806 | 18.150 | |
| 7 | 6’695 | 18.145 | |
| 9 | 5’117 | 18.140 | |
| 9 | 5’392 | 18.135 | |
| 10 | 6’987 | 18.130 | |
| 8 | 5’123 | 18.125 | |
| 8 | 5’990 | 18.120 | |
| 9 | 5’276 | 18.115 | |
| 4 | 1’944 | 18.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’759 | 18.100 | |
| 9 | 5’695 | 18.095 | |
| 8 | 5’389 | 18.090 | |
| 7 | 4’841 | 18.085 | |
| 6 | 4’269 | 18.080 | |
| 6 | 4’210 | 18.075 | |
| 7 | 5’684 | 18.070 | |
| 6 | 6’289 | 18.065 | |
| 6 | 3’569 | 18.060 | |
| 6 | 14’195 | 18.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’966 | 58’900 | 1:0.97 | 02.06.2026 16:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:15 | 18.105 | 478 |
| 16:35:15 | 18.110 | 696 |
| 16:34:56 | 18.125 | 578 |
| 16:34:43 | 18.125 | 199 |
| 16:33:41 | 18.130 | 168 |
| 16:33:38 | 18.130 | 449 |
| 16:33:38 | 18.130 | 144 |
| 16:32:39 | 18.125 | 200 |
| 16:32:21 | 18.130 | 310 |
| 16:32:13 | 18.135 | 180 |
| 16:31:55 | 18.140 | 325 |
| 16:31:50 | 18.140 | 734 |
| 16:30:33 | 18.145 | 161 |
| 16:30:08 | 18.155 | 1’034 |
| 16:29:25 | 18.160 | 39 |
| 16:29:25 | 18.160 | 17 |
| 16:29:12 | 18.155 | 236 |
| 16:28:05 | 18.145 | 40 |
| 16:28:00 | 18.140 | 45 |
| 16:28:00 | 18.140 | 3 |
| 16:27:58 | 18.135 | 1’123 |