E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’083 | 19.145 | |
| 10 | 7’815 | 19.140 | |
| 6 | 4’115 | 19.135 | |
| 8 | 6’954 | 19.130 | |
| 7 | 3’834 | 19.125 | |
| 7 | 4’488 | 19.120 | |
| 9 | 5’361 | 19.115 | |
| 9 | 6’031 | 19.110 | |
| 9 | 4’704 | 19.105 | |
| 6 | 3’830 | 19.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’433 | 19.090 | |
| 7 | 3’440 | 19.085 | |
| 10 | 4’853 | 19.080 | |
| 7 | 4’476 | 19.075 | |
| 7 | 4’670 | 19.070 | |
| 7 | 4’078 | 19.065 | |
| 6 | 12’392 | 19.060 | |
| 4 | 3’043 | 19.055 | |
| 9 | 9’461 | 19.050 | |
| 5 | 5’531 | 19.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’215 | 54’377 | 1:1.08 | 11.03.2026 11:57:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:40 | 19.090 | 18 |
| 11:57:38 | 19.090 | 75 |
| 11:55:38 | 19.100 | 757 |
| 11:55:11 | 19.110 | 225 |
| 11:54:09 | 19.105 | 388 |
| 11:54:09 | 19.110 | 1’958 |
| 11:52:22 | 19.100 | 333 |
| 11:52:22 | 19.105 | 63 |
| 11:52:18 | 19.105 | 660 |
| 11:52:05 | 19.105 | 660 |
| 11:52:05 | 19.100 | 1’402 |
| 11:52:05 | 19.100 | 132 |
| 11:51:14 | 19.095 | 500 |
| 11:49:41 | 19.095 | 150 |
| 11:49:15 | 19.095 | 145 |
| 11:48:19 | 19.085 | 1’495 |
| 11:47:19 | 19.080 | 55 |
| 11:46:04 | 19.085 | 370 |
| 11:45:22 | 19.085 | 397 |
| 11:45:03 | 19.085 | 377 |
| 11:44:22 | 19.080 | 1’353 |