E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’655 | 18.455 | |
| 8 | 5’970 | 18.450 | |
| 6 | 5’820 | 18.445 | |
| 9 | 5’498 | 18.440 | |
| 7 | 4’135 | 18.435 | |
| 8 | 4’532 | 18.430 | |
| 6 | 3’448 | 18.425 | |
| 11 | 5’653 | 18.420 | |
| 9 | 4’612 | 18.415 | |
| 1 | 07 | 18.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’677 | 18.405 | |
| 11 | 6’667 | 18.400 | |
| 9 | 4’871 | 18.395 | |
| 8 | 4’744 | 18.390 | |
| 8 | 4’641 | 18.385 | |
| 7 | 3’816 | 18.380 | |
| 6 | 3’336 | 18.375 | |
| 8 | 3’961 | 18.370 | |
| 7 | 6’112 | 18.365 | |
| 8 | 5’344 | 18.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’330 | 46’169 | 1:1.07 | 20.05.2026 15:25:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:01 | 18.410 | 499 |
| 15:25:00 | 18.410 | 2’230 |
| 15:25:00 | 18.410 | 268 |
| 15:24:25 | 18.400 | 497 |
| 15:24:25 | 18.400 | 497 |
| 15:24:14 | 18.405 | 35 |
| 15:23:52 | 18.405 | 54 |
| 15:23:49 | 18.405 | 316 |
| 15:23:28 | 18.405 | 551 |
| 15:23:28 | 18.395 | 1’823 |
| 15:22:29 | 18.390 | 29 |
| 15:21:20 | 18.385 | 22 |
| 15:21:20 | 18.385 | 894 |
| 15:21:20 | 18.380 | 1’722 |
| 15:20:35 | 18.380 | 420 |
| 15:20:35 | 18.375 | 849 |
| 15:19:59 | 18.375 | 64 |
| 15:19:43 | 18.385 | 796 |
| 15:19:42 | 18.385 | 336 |
| 15:19:42 | 18.385 | 351 |
| 15:19:05 | 18.370 | 486 |