E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’487 | 19.365 | |
| 2 | 1’515 | 19.360 | |
| 2 | 1’485 | 19.355 | |
| 3 | 3’997 | 19.350 | |
| 2 | 1’520 | 19.345 | |
| 2 | 1’480 | 19.340 | |
| 2 | 1’500 | 19.335 | |
| 2 | 1’482 | 19.330 | |
| 2 | 1’457 | 19.325 | |
| 1 | 7’600 | 19.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’544 | 19.310 | |
| 3 | 2’190 | 19.305 | |
| 2 | 1’506 | 19.300 | |
| 2 | 1’525 | 19.295 | |
| 2 | 1’502 | 19.290 | |
| 2 | 1’502 | 19.285 | |
| 2 | 1’524 | 19.280 | |
| 2 | 1’512 | 19.275 | |
| 2 | 1’484 | 19.270 | |
| 3 | 3’961 | 19.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’523 | 19’250 | 1:0.82 | 19.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:23 | 19.325 | 147 |
| 18:02:29 | 19.295 | 300 |
| 17:48:29 | 19.280 | 1’000 |
| 17:40:02 | 19.270 | 75 |
| 17:35:54 | 19.295 | 350 |
| 17:35:25 | 19.295 | 3’920’637 |
| 17:29:55 | 19.320 | 596 |
| 17:29:55 | 19.315 | 576 |
| 17:29:52 | 19.315 | 2’671 |
| 17:29:52 | 19.310 | 1’911 |
| 17:29:49 | 19.305 | 485 |
| 17:29:40 | 19.300 | 1’045 |
| 17:29:40 | 19.300 | 1’792 |
| 17:29:40 | 19.305 | 1’000 |
| 17:29:40 | 19.305 | 2’925 |
| 17:29:40 | 19.300 | 510 |
| 17:29:40 | 19.305 | 318 |
| 17:29:31 | 19.315 | 37 |
| 17:29:30 | 19.315 | 30 |
| 17:29:30 | 19.315 | 1 |
| 17:29:25 | 19.315 | 986 |