E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 213’900 | 18.470 | |
| 1 | 30’373 | 18.350 | |
| 1 | 07 | 18.280 | |
| 1 | 2’178 | 18.200 | |
| 1 | 2’454 | 18.095 | |
| 3 | 6’092 | 18.090 | |
| 1 | 4’844 | 17.140 | |
| 1 | 03 | 17.120 | |
| 1 | 928 | 15.230 | |
| 55 | 835’285 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’500 | 18.950 | |
| 1 | 294 | 20.950 | |
| 1 | 2’739 | 20.930 | |
| 1 | 1’258 | 20.350 | |
| 1 | 13’965 | 20.000 | |
| 2 | 15’201 | 19.995 | |
| 2 | 37’372 | 19.990 | |
| 4 | 3’187 | 19.980 | |
| 1 | 111’882 | 19.975 | |
| 1 | 31’917 | 19.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’096’064 | 228’315 | 1:0.21 | 04.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:20:20 | 19.110 | 100 |
| 19:33:24 | 19.035 | 86 |
| 19:04:02 | 19.030 | 106 |
| 18:27:25 | 19.100 | 100 |
| 18:20:26 | 19.085 | 100 |
| 18:14:33 | 19.080 | 326 |
| 18:14:32 | 19.080 | 2’116 |
| 18:14:31 | 19.080 | 874 |
| 18:14:30 | 19.080 | 9’582 |
| 18:14:29 | 19.080 | 1’302 |
| 17:44:10 | 19.030 | 147 |
| 17:35:26 | 18.950 | 1’750’307 |
| 17:29:48 | 19.040 | 75 |
| 17:29:46 | 19.040 | 2’365 |
| 17:29:30 | 19.040 | 736 |
| 17:29:23 | 19.045 | 75 |
| 17:29:20 | 19.045 | 736 |
| 17:29:10 | 19.040 | 4’129 |
| 17:29:10 | 19.045 | 2’390 |
| 17:29:00 | 19.050 | 675 |
| 17:29:00 | 19.050 | 531 |