E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’325 | 15.530 | |
| 3 | 1’376 | 15.525 | |
| 5 | 6’055 | 15.520 | |
| 5 | 21’204 | 15.515 | |
| 5 | 4’747 | 15.510 | |
| 5 | 21’134 | 15.505 | |
| 5 | 1’632 | 15.500 | |
| 5 | 21’138 | 15.495 | |
| 4 | 1’619 | 15.490 | |
| 1 | 29’493 | 15.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’382 | 15.475 | |
| 6 | 2’827 | 15.470 | |
| 4 | 2’048 | 15.465 | |
| 5 | 1’668 | 15.460 | |
| 3 | 1’689 | 15.455 | |
| 3 | 1’669 | 15.450 | |
| 3 | 1’643 | 15.445 | |
| 3 | 4’511 | 15.440 | |
| 3 | 4’571 | 15.435 | |
| 2 | 1’428 | 15.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109’723 | 23’436 | 1:0.21 | 18.09.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 15.475 | 2’402’705 |
| 17:30:00 | 15.475 | 3 |
| 17:29:58 | 15.470 | 2’093 |
| 17:29:56 | 15.475 | 72 |
| 17:29:50 | 15.475 | 561 |
| 17:29:49 | 15.475 | 777 |
| 17:29:49 | 15.475 | 620 |
| 17:29:48 | 15.475 | 499 |
| 17:29:21 | 15.475 | 637 |
| 17:29:21 | 15.475 | 207 |
| 17:29:21 | 15.470 | 1’255 |
| 17:29:21 | 15.473 | 223 |
| 17:29:21 | 15.470 | 7 |
| 17:29:21 | 15.470 | 15 |
| 17:29:00 | 15.470 | 168 |
| 17:28:37 | 15.470 | 626 |
| 17:28:23 | 15.470 | 200 |
| 17:28:20 | 15.470 | 1’009 |
| 17:28:00 | 15.470 | 746 |
| 17:27:59 | 15.465 | 269 |
| 17:27:17 | 15.470 | 58 |