E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’494 | 18.115 | |
| 8 | 5’638 | 18.110 | |
| 5 | 5’340 | 18.105 | |
| 9 | 14’777 | 18.100 | |
| 5 | 2’966 | 18.095 | |
| 7 | 4’290 | 18.090 | |
| 7 | 4’273 | 18.085 | |
| 11 | 7’091 | 18.080 | |
| 7 | 3’053 | 18.075 | |
| 1 | 60 | 18.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’801 | 18.065 | |
| 10 | 7’422 | 18.060 | |
| 8 | 4’792 | 18.055 | |
| 9 | 5’944 | 18.050 | |
| 8 | 4’888 | 18.045 | |
| 8 | 4’440 | 18.040 | |
| 8 | 14’291 | 18.035 | |
| 7 | 3’499 | 18.030 | |
| 7 | 5’891 | 18.025 | |
| 5 | 3’789 | 18.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’982 | 57’757 | 1:1.18 | 02.07.2026 14:15:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:51 | 18.070 | 140 |
| 14:15:24 | 18.070 | 2 |
| 14:14:11 | 18.065 | 610 |
| 14:12:46 | 18.070 | 70 |
| 14:11:30 | 18.065 | 1’382 |
| 14:11:29 | 18.065 | 2’091 |
| 14:11:29 | 18.070 | 3’271 |
| 14:11:24 | 18.070 | 3’809 |
| 14:10:59 | 18.065 | 568 |
| 14:10:56 | 18.070 | 215 |
| 14:10:51 | 18.070 | 493 |
| 14:10:47 | 18.075 | 120 |
| 14:10:45 | 18.075 | 160 |
| 14:10:36 | 18.070 | 4’425 |
| 14:10:36 | 18.070 | 201 |
| 14:10:25 | 18.075 | 60 |
| 14:09:34 | 18.070 | 637 |
| 14:09:34 | 18.070 | 1 |
| 14:09:27 | 18.065 | 1’439 |
| 14:09:27 | 18.065 | 473 |
| 14:09:27 | 18.065 | 791 |