E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’840 | 15.810 | |
| 7 | 9’843 | 15.805 | |
| 13 | 10’339 | 15.800 | |
| 9 | 7’184 | 15.795 | |
| 10 | 8’381 | 15.790 | |
| 8 | 5’192 | 15.785 | |
| 8 | 6’019 | 15.780 | |
| 9 | 4’811 | 15.775 | |
| 9 | 6’783 | 15.770 | |
| 9 | 5’491 | 15.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 839 | 15.755 | |
| 7 | 4’462 | 15.750 | |
| 7 | 4’990 | 15.745 | |
| 7 | 4’849 | 15.740 | |
| 9 | 6’514 | 15.735 | |
| 7 | 4’241 | 15.730 | |
| 8 | 7’169 | 15.725 | |
| 8 | 7’568 | 15.720 | |
| 9 | 13’263 | 15.715 | |
| 6 | 3’728 | 15.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’883 | 57’623 | 1:0.86 | 29.07.2025 09:28:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:11 | 15.770 | 350 |
| 09:28:11 | 15.765 | 79 |
| 09:27:57 | 15.760 | 410 |
| 09:27:39 | 15.755 | 492 |
| 09:27:26 | 15.760 | 100 |
| 09:27:15 | 15.760 | 2’096 |
| 09:26:20 | 15.760 | 789 |
| 09:25:38 | 15.755 | 485 |
| 09:25:19 | 15.750 | 1’124 |
| 09:24:55 | 15.745 | 800 |
| 09:22:40 | 15.740 | 1’820 |
| 09:22:23 | 15.735 | 642 |
| 09:21:55 | 15.730 | 465 |
| 09:20:41 | 15.745 | 50 |
| 09:19:54 | 15.750 | 896 |
| 09:18:31 | 15.750 | 2’714 |
| 09:18:27 | 15.755 | 642 |
| 09:17:55 | 15.750 | 86 |
| 09:17:40 | 15.745 | 1’199 |
| 09:17:30 | 15.750 | 667 |
| 09:17:10 | 15.755 | 452 |