E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 22’721 | 14.085 | |
| 2 | 1’386 | 14.080 | |
| 5 | 24’629 | 14.075 | |
| 5 | 6’383 | 14.070 | |
| 7 | 43’417 | 14.065 | |
| 4 | 3’215 | 14.060 | |
| 4 | 3’212 | 14.055 | |
| 5 | 4’466 | 14.050 | |
| 5 | 3’365 | 14.045 | |
| 7 | 4’238 | 14.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’352 | 14.050 | |
| 6 | 6’357 | 14.030 | |
| 5 | 5’433 | 14.025 | |
| 5 | 4’269 | 14.020 | |
| 5 | 4’361 | 14.015 | |
| 6 | 24’278 | 14.010 | |
| 7 | 28’596 | 14.005 | |
| 7 | 6’914 | 14.000 | |
| 8 | 36’321 | 13.995 | |
| 5 | 3’671 | 13.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’032 | 121’552 | 1:1.04 | 01.04.2025 17:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:10 | 14.050 | 250 |
| 17:35:15 | 14.050 | 2’108’829 |
| 17:29:59 | 14.040 | 26 |
| 17:29:58 | 14.040 | 39 |
| 17:29:57 | 14.040 | 15 |
| 17:29:55 | 14.040 | 22 |
| 17:29:47 | 14.040 | 1’742 |
| 17:29:47 | 14.040 | 4’725 |
| 17:29:47 | 14.040 | 287 |
| 17:29:43 | 14.040 | 556 |
| 17:29:40 | 14.040 | 955 |
| 17:29:30 | 14.045 | 947 |
| 17:29:21 | 14.040 | 17 |
| 17:29:21 | 14.040 | 6’148 |
| 17:29:04 | 14.035 | 3’033 |
| 17:29:02 | 14.035 | 296 |
| 17:28:51 | 14.035 | 70 |
| 17:28:51 | 14.035 | 3’440 |
| 17:28:50 | 14.035 | 70 |
| 17:28:49 | 14.035 | 70 |
| 17:28:28 | 14.030 | 6’616 |