E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’039 | 16.705 | |
| 1 | 11’916 | 16.685 | |
| 5 | 53’468 | 16.655 | |
| 4 | 38’272 | 16.600 | |
| 1 | 01 | 16.495 | |
| 1 | 2’295 | 16.485 | |
| 6 | 147’449 | 16.310 | |
| 1 | 879 | 15.555 | |
| 1 | 83 | 15.450 | |
| 53 | 547’035 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’190 | 17.150 | |
| 1 | 500 | 18.700 | |
| 1 | 649 | 18.660 | |
| 1 | 679 | 18.455 | |
| 3 | 3’936 | 18.020 | |
| 2 | 187’841 | 17.685 | |
| 10 | 70’070 | 17.675 | |
| 1 | 20’610 | 17.655 | |
| 1 | 8’244 | 17.650 | |
| 1 | 8’244 | 17.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 813’437 | 308’963 | 1:0.38 | 28.09.2026 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:37 | 17.230 | 400 |
| 19:14:33 | 17.230 | 50 |
| 18:57:49 | 17.220 | 500 |
| 18:04:16 | 17.175 | 100 |
| 17:36:43 | 17.150 | 10’711 |
| 17:35:16 | 17.150 | 1’251’306 |
| 17:29:58 | 17.165 | 3’475 |
| 17:29:48 | 17.165 | 162 |
| 17:29:48 | 17.165 | 4’020 |
| 17:29:46 | 17.170 | 9 |
| 17:29:41 | 17.170 | 850 |
| 17:29:30 | 17.175 | 247 |
| 17:29:25 | 17.170 | 1’284 |
| 17:29:23 | 17.170 | 33 |
| 17:29:21 | 17.165 | 351 |
| 17:29:18 | 17.165 | 857 |
| 17:29:18 | 17.165 | 651 |
| 17:29:18 | 17.160 | 1’248 |
| 17:29:18 | 17.165 | 1’682 |
| 17:29:18 | 17.165 | 2’263 |
| 17:29:18 | 17.165 | 331 |