E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’344 | 18.150 | |
| 9 | 6’205 | 18.145 | |
| 8 | 6’757 | 18.140 | |
| 8 | 4’681 | 18.135 | |
| 10 | 6’981 | 18.130 | |
| 8 | 4’226 | 18.125 | |
| 10 | 5’386 | 18.120 | |
| 10 | 5’156 | 18.115 | |
| 11 | 5’829 | 18.110 | |
| 4 | 1’683 | 18.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’361 | 18.095 | |
| 6 | 3’645 | 18.090 | |
| 7 | 4’271 | 18.085 | |
| 10 | 4’362 | 18.080 | |
| 6 | 3’274 | 18.075 | |
| 7 | 5’925 | 18.070 | |
| 6 | 4’889 | 18.065 | |
| 5 | 4’418 | 18.060 | |
| 6 | 14’249 | 18.055 | |
| 3 | 1’339 | 18.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’248 | 49’733 | 1:0.97 | 29.06.2026 15:02:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:51 | 18.100 | 831 |
| 15:02:37 | 18.105 | 365 |
| 15:02:27 | 18.105 | 1’885 |
| 15:01:28 | 18.100 | 17 |
| 15:00:59 | 18.110 | 458 |
| 15:00:45 | 18.110 | 1’090 |
| 15:00:38 | 18.105 | 488 |
| 15:00:32 | 18.115 | 210 |
| 15:00:15 | 18.115 | 1’585 |
| 14:59:12 | 18.105 | 479 |
| 14:59:12 | 18.105 | 482 |
| 14:59:12 | 18.110 | 1’087 |
| 14:57:51 | 18.110 | 185 |
| 14:57:39 | 18.115 | 16 |
| 14:55:58 | 18.115 | 1’489 |
| 14:55:57 | 18.115 | 100 |
| 14:54:41 | 18.110 | 558 |
| 14:53:33 | 18.105 | 93 |
| 14:53:25 | 18.105 | 47 |
| 14:53:11 | 18.105 | 1’142 |
| 14:52:55 | 18.110 | 61 |