E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’451 | 17.470 | |
| 6 | 3’124 | 17.465 | |
| 10 | 8’568 | 17.460 | |
| 7 | 4’161 | 17.455 | |
| 8 | 5’535 | 17.450 | |
| 11 | 6’298 | 17.445 | |
| 10 | 5’783 | 17.440 | |
| 8 | 5’192 | 17.435 | |
| 7 | 3’843 | 17.430 | |
| 3 | 343 | 17.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’964 | 17.420 | |
| 9 | 5’087 | 17.415 | |
| 8 | 4’311 | 17.410 | |
| 9 | 6’044 | 17.405 | |
| 11 | 5’901 | 17.400 | |
| 7 | 4’851 | 17.395 | |
| 8 | 4’577 | 17.390 | |
| 7 | 7’689 | 17.385 | |
| 7 | 5’517 | 17.380 | |
| 4 | 2’485 | 17.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’298 | 48’426 | 1:1.02 | 17.08.2026 10:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:22 | 17.430 | 608 |
| 10:56:15 | 17.435 | 1’473 |
| 10:56:12 | 17.440 | 77 |
| 10:56:12 | 17.440 | 317 |
| 10:56:12 | 17.445 | 1’887 |
| 10:56:07 | 17.435 | 334 |
| 10:54:28 | 17.430 | 470 |
| 10:54:18 | 17.430 | 23 |
| 10:54:18 | 17.430 | 266 |
| 10:53:23 | 17.425 | 586 |
| 10:53:23 | 17.425 | 2’615 |
| 10:53:23 | 17.420 | 3’238 |
| 10:53:23 | 17.420 | 486 |
| 10:52:36 | 17.420 | 136 |
| 10:52:36 | 17.420 | 914 |
| 10:52:36 | 17.425 | 3 |
| 10:52:25 | 17.430 | 2 |
| 10:52:24 | 17.430 | 400 |
| 10:50:17 | 17.425 | 570 |
| 10:50:17 | 17.425 | 458 |
| 10:50:17 | 17.420 | 137 |