E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’061 | 18.195 | |
| 8 | 6’886 | 18.190 | |
| 4 | 1’886 | 18.185 | |
| 6 | 3’127 | 18.180 | |
| 7 | 6’910 | 18.175 | |
| 11 | 5’165 | 18.170 | |
| 7 | 3’655 | 18.165 | |
| 7 | 3’657 | 18.160 | |
| 6 | 3’046 | 18.155 | |
| 3 | 1’225 | 18.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’253 | 18.140 | |
| 11 | 4’848 | 18.135 | |
| 10 | 4’398 | 18.130 | |
| 10 | 4’766 | 18.125 | |
| 8 | 3’764 | 18.120 | |
| 7 | 3’141 | 18.115 | |
| 4 | 1’883 | 18.110 | |
| 6 | 2’712 | 18.105 | |
| 7 | 6’987 | 18.100 | |
| 3 | 996 | 18.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’618 | 37’748 | 1:0.95 | 26.06.2026 13:09:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:05 | 18.145 | 304 |
| 13:09:05 | 18.145 | 1’357 |
| 13:07:32 | 18.150 | 755 |
| 13:06:38 | 18.145 | 505 |
| 13:04:38 | 18.145 | 2’097 |
| 13:04:38 | 18.145 | 695 |
| 13:04:38 | 18.145 | 5’599 |
| 13:04:38 | 18.140 | 1’375 |
| 13:03:42 | 18.135 | 397 |
| 13:03:42 | 18.140 | 48 |
| 13:03:42 | 18.140 | 1’246 |
| 13:03:38 | 18.145 | 2’353 |
| 13:03:22 | 18.150 | 70 |
| 13:02:45 | 18.145 | 946 |
| 13:02:45 | 18.140 | 3’901 |
| 13:02:45 | 18.140 | 6’037 |
| 13:02:41 | 18.135 | 459 |
| 13:02:41 | 18.135 | 875 |
| 13:02:41 | 18.140 | 2’615 |
| 13:02:41 | 18.135 | 1’093 |
| 13:02:41 | 18.135 | 480 |