E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 11’026 | 18.220 | |
| 2 | 3’202 | 18.215 | |
| 2 | 1’658 | 18.210 | |
| 2 | 7’789 | 18.205 | |
| 11 | 3’283 | 18.200 | |
| 1 | 642 | 18.195 | |
| 2 | 2’158 | 18.190 | |
| 2 | 631 | 18.185 | |
| 6 | 3’731 | 18.180 | |
| 4 | 3’785 | 18.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 708 | 18.165 | |
| 3 | 2’239 | 18.160 | |
| 3 | 2’019 | 18.155 | |
| 2 | 1’413 | 18.150 | |
| 2 | 1’414 | 18.145 | |
| 2 | 1’400 | 18.140 | |
| 2 | 1’416 | 18.135 | |
| 2 | 1’440 | 18.130 | |
| 3 | 4’006 | 18.125 | |
| 2 | 1’418 | 18.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’905 | 17’473 | 1:0.46 | 11.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:44 | 18.155 | 43 |
| 18:32:53 | 18.145 | 43 |
| 18:23:39 | 18.185 | 111 |
| 18:01:27 | 18.150 | 100 |
| 17:53:08 | 18.180 | 66 |
| 17:35:20 | 18.200 | 1’546’492 |
| 17:29:57 | 18.165 | 2’057 |
| 17:29:57 | 18.170 | 4 |
| 17:29:51 | 18.165 | 1’000 |
| 17:29:51 | 18.170 | 1’189 |
| 17:29:50 | 18.165 | 103 |
| 17:29:50 | 18.165 | 5’211 |
| 17:29:50 | 18.160 | 576 |
| 17:29:29 | 18.165 | 2’872 |
| 17:29:29 | 18.165 | 96 |
| 17:29:18 | 18.160 | 801 |
| 17:28:28 | 18.165 | 982 |
| 17:28:28 | 18.165 | 691 |
| 17:28:28 | 18.160 | 4’341 |
| 17:28:27 | 18.160 | 1’041 |
| 17:28:16 | 18.160 | 1’308 |