E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’260 | 18.695 | |
| 1 | 12’709 | 18.685 | |
| 4 | 420’688 | 18.650 | |
| 5 | 6’332 | 18.645 | |
| 1 | 4’568 | 18.600 | |
| 1 | 13’661 | 18.455 | |
| 1 | 1’285 | 18.345 | |
| 4 | 43’807 | 18.260 | |
| 1 | 6’404 | 17.300 | |
| 1 | 1’698 | 19.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’777 | 19.245 | |
| 1 | 1’589 | 20.770 | |
| 1 | 569 | 20.720 | |
| 1 | 80 | 20.220 | |
| 5 | 30’270 | 20.180 | |
| 1 | 4’213 | 20.170 | |
| 1 | 660 | 20.000 | |
| 9 | 35’785 | 19.960 | |
| 1 | 20’233 | 19.900 | |
| 6 | 355’899 | 19.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 519’412 | 451’075 | 1:0.87 | 20.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:37 | 19.165 | 155 |
| 19:06:38 | 19.215 | 100 |
| 18:32:36 | 19.235 | 7 |
| 18:17:10 | 19.235 | 20 |
| 17:40:32 | 19.235 | 156 |
| 17:35:26 | 19.245 | 1’698 |
| 17:35:26 | 19.245 | 1’728 |
| 17:35:25 | 19.245 | 486 |
| 17:35:25 | 19.245 | 2’060’933 |
| 17:29:55 | 19.220 | 238 |
| 17:29:55 | 19.225 | 100 |
| 17:29:55 | 19.215 | 184 |
| 17:29:51 | 19.220 | 1’436 |
| 17:29:45 | 19.220 | 313 |
| 17:29:36 | 19.220 | 321 |
| 17:29:30 | 19.225 | 327 |
| 17:29:28 | 19.220 | 24 |
| 17:29:19 | 19.220 | 1’234 |
| 17:29:01 | 19.230 | 2’228 |
| 17:29:00 | 19.220 | 13 |
| 17:29:00 | 19.230 | 41 |