E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’785 | 19.405 | |
| 9 | 11’256 | 19.400 | |
| 7 | 4’621 | 19.395 | |
| 10 | 4’665 | 19.390 | |
| 7 | 3’496 | 19.385 | |
| 10 | 5’007 | 19.380 | |
| 9 | 4’824 | 19.375 | |
| 9 | 4’495 | 19.370 | |
| 10 | 4’640 | 19.365 | |
| 2 | 826 | 19.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 5’662 | 19.350 | |
| 11 | 7’313 | 19.345 | |
| 6 | 3’385 | 19.340 | |
| 7 | 4’522 | 19.335 | |
| 7 | 4’424 | 19.330 | |
| 7 | 3’317 | 19.325 | |
| 8 | 5’673 | 19.320 | |
| 5 | 4’942 | 19.315 | |
| 7 | 4’865 | 19.310 | |
| 6 | 6’456 | 19.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’615 | 50’559 | 1:1.04 | 08.07.2026 13:26:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:55 | 19.350 | 973 |
| 13:26:32 | 19.350 | 195 |
| 13:26:29 | 19.355 | 64 |
| 13:26:22 | 19.355 | 865 |
| 13:26:03 | 19.355 | 353 |
| 13:25:23 | 19.360 | 112 |
| 13:25:08 | 19.365 | 54 |
| 13:24:51 | 19.365 | 525 |
| 13:24:26 | 19.365 | 54 |
| 13:24:23 | 19.360 | 18 |
| 13:24:20 | 19.355 | 414 |
| 13:24:20 | 19.355 | 630 |
| 13:23:08 | 19.360 | 229 |
| 13:23:08 | 19.360 | 601 |
| 13:22:45 | 19.360 | 657 |
| 13:22:30 | 19.355 | 872 |
| 13:21:38 | 19.348 | 237 |
| 13:21:35 | 19.350 | 70 |
| 13:21:31 | 19.345 | 110 |
| 13:21:31 | 19.345 | 115 |
| 13:20:16 | 19.350 | 216 |