E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 279’915 | 18.955 | |
| 1 | 1’757 | 18.940 | |
| 2 | 140’460 | 18.900 | |
| 1 | 4’886 | 18.625 | |
| 2 | 3’022 | 18.570 | |
| 5 | 217’851 | 18.565 | |
| 1 | 97’172 | 18.370 | |
| 1 | 574 | 18.000 | |
| 2 | 4’299 | 17.590 | |
| 8 | 18’067 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 58 | 1’194’601 | 0.000 | |
| 1 | 523 | 21.490 | |
| 1 | 2’938 | 20.740 | |
| 2 | 35’291 | 20.510 | |
| 1 | 388 | 20.320 | |
| 4 | 558’970 | 20.290 | |
| 6 | 132’491 | 20.120 | |
| 1 | 11’846 | 20.080 | |
| 2 | 24’555 | 20.070 | |
| 1 | 12’339 | 20.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 768’003 | 1’973’942 | 1:2.57 | 22.07.2026 17:37:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:46 | 19.620 | 400 |
| 18:54:02 | 19.500 | 203 |
| 18:19:55 | 19.580 | 30 |
| 18:17:23 | 19.500 | 200 |
| 18:01:08 | 19.505 | 163 |
| 17:57:34 | 19.505 | 360 |
| 17:51:33 | 19.500 | 50 |
| 17:46:09 | 19.545 | 188 |
| 17:44:15 | 19.530 | 126 |
| 17:43:49 | 19.530 | 6 |
| 17:43:28 | 19.530 | 86 |
| 17:37:34 | 19.600 | 8’226 |
| 17:35:00 | 19.600 | 2’799’328 |
| 17:29:49 | 19.540 | 300 |
| 17:29:49 | 19.540 | 4’806 |
| 17:29:45 | 19.545 | 69 |
| 17:29:38 | 19.545 | 575 |
| 17:29:30 | 19.545 | 2’281 |
| 17:29:30 | 19.545 | 718 |
| 17:29:22 | 19.540 | 388 |
| 17:29:12 | 19.545 | 248 |