E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 97’906 | 16.255 | |
| 2 | 25’171 | 16.200 | |
| 1 | 5’108 | 16.110 | |
| 1 | 10’942 | 16.095 | |
| 3 | 10’623 | 15.930 | |
| 1 | 4’303 | 15.920 | |
| 1 | 911 | 15.910 | |
| 2 | 103’134 | 15.565 | |
| 2 | 42’158 | 15.200 | |
| 2 | 3’166 | 16.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 53 | 424’087 | 0.000 | |
| 1 | 335 | 18.080 | |
| 1 | 647 | 17.880 | |
| 1 | 19’315 | 17.610 | |
| 7 | 55’386 | 17.600 | |
| 1 | 3’915 | 17.450 | |
| 1 | 4’113 | 17.300 | |
| 12 | 376’552 | 17.265 | |
| 3 | 41’408 | 17.260 | |
| 1 | 8’238 | 17.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 303’422 | 933’996 | 1:3.08 | 01.10.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:36 | 16.725 | 300 |
| 18:58:30 | 16.715 | 43 |
| 18:39:37 | 16.825 | 60 |
| 17:50:39 | 16.715 | 100 |
| 17:43:31 | 16.830 | 250 |
| 17:35:12 | 16.765 | 1’000 |
| 17:35:11 | 16.765 | 1’000 |
| 17:35:11 | 16.765 | 1’709’005 |
| 17:30:00 | 16.765 | 716 |
| 17:30:00 | 16.770 | 2’152 |
| 17:29:59 | 16.775 | 1’635 |
| 17:29:44 | 16.765 | 93 |
| 17:29:44 | 16.770 | 711 |
| 17:29:44 | 16.765 | 433 |
| 17:29:39 | 16.765 | 3’567 |
| 17:29:38 | 16.765 | 2’223 |
| 17:29:38 | 16.770 | 4’080 |
| 17:29:38 | 16.775 | 2’013 |
| 17:29:38 | 16.775 | 2’620 |
| 17:29:31 | 16.780 | 46 |
| 17:29:30 | 16.780 | 788 |