E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’105 | 18.160 | |
| 7 | 6’474 | 18.155 | |
| 6 | 1’873 | 18.150 | |
| 7 | 4’885 | 18.145 | |
| 6 | 2’256 | 18.140 | |
| 7 | 2’892 | 18.135 | |
| 7 | 2’616 | 18.130 | |
| 6 | 2’290 | 18.125 | |
| 7 | 2’754 | 18.120 | |
| 6 | 2’440 | 18.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’305 | 18.100 | |
| 8 | 3’457 | 18.095 | |
| 8 | 3’495 | 18.090 | |
| 8 | 3’454 | 18.085 | |
| 10 | 4’971 | 18.080 | |
| 8 | 6’863 | 18.075 | |
| 7 | 2’767 | 18.070 | |
| 9 | 3’566 | 18.065 | |
| 8 | 3’487 | 18.060 | |
| 7 | 4’209 | 18.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’585 | 39’574 | 1:1.29 | 17.06.2026 09:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:01 | 18.105 | 306 |
| 09:26:15 | 18.100 | 1’735 |
| 09:25:15 | 18.095 | 214 |
| 09:25:04 | 18.095 | 892 |
| 09:24:34 | 18.100 | 224 |
| 09:24:26 | 18.090 | 92 |
| 09:24:25 | 18.090 | 409 |
| 09:24:12 | 18.100 | 1’269 |
| 09:24:05 | 18.090 | 652 |
| 09:24:05 | 18.085 | 19 |
| 09:24:05 | 18.085 | 425 |
| 09:24:04 | 18.090 | 3’216 |
| 09:24:04 | 18.095 | 432 |
| 09:24:02 | 18.095 | 1’381 |
| 09:24:02 | 18.095 | 540 |
| 09:24:02 | 18.095 | 973 |
| 09:24:02 | 18.100 | 1’112 |
| 09:24:02 | 18.105 | 558 |
| 09:22:27 | 18.090 | 2’000 |
| 09:22:27 | 18.085 | 1’000 |
| 09:22:16 | 18.075 | 408 |