E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’488 | 19.005 | |
| 4 | 13’423 | 19.000 | |
| 2 | 1’886 | 18.995 | |
| 2 | 1’866 | 18.990 | |
| 2 | 1’864 | 18.985 | |
| 2 | 1’881 | 18.980 | |
| 2 | 2’143 | 18.975 | |
| 2 | 1’731 | 18.970 | |
| 1 | 627 | 18.965 | |
| 4 | 23’555 | 18.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’099 | 18.955 | |
| 3 | 2’913 | 18.950 | |
| 2 | 2’090 | 18.945 | |
| 2 | 2’122 | 18.940 | |
| 2 | 2’125 | 18.935 | |
| 2 | 2’143 | 18.930 | |
| 2 | 1’917 | 18.925 | |
| 2 | 1’929 | 18.920 | |
| 4 | 16’091 | 18.915 | |
| 2 | 1’678 | 18.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’464 | 34’107 | 1:0.64 | 21.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:20 | 18.905 | 1’850 |
| 17:35:17 | 18.955 | 1’633’048 |
| 17:29:12 | 18.955 | 6 |
| 17:29:12 | 18.955 | 937 |
| 17:29:04 | 18.955 | 521 |
| 17:29:00 | 18.955 | 1’956 |
| 17:29:00 | 18.960 | 2’073 |
| 17:29:00 | 18.970 | 9 |
| 17:28:55 | 18.960 | 3 |
| 17:28:55 | 18.960 | 2’645 |
| 17:28:55 | 18.965 | 1’882 |
| 17:28:20 | 18.970 | 509 |
| 17:28:08 | 18.970 | 1 |
| 17:28:02 | 18.970 | 38 |
| 17:27:49 | 18.965 | 4’588 |
| 17:27:42 | 18.960 | 1’000 |
| 17:27:40 | 18.960 | 335 |
| 17:27:37 | 18.960 | 2’001 |
| 17:27:36 | 18.960 | 53 |
| 17:27:31 | 18.960 | 203 |
| 17:26:46 | 18.955 | 679 |