E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’098 | 18.480 | |
| 9 | 5’864 | 18.475 | |
| 8 | 3’590 | 18.470 | |
| 6 | 5’452 | 18.465 | |
| 8 | 4’325 | 18.460 | |
| 9 | 5’084 | 18.455 | |
| 7 | 3’962 | 18.450 | |
| 9 | 4’597 | 18.445 | |
| 10 | 5’224 | 18.440 | |
| 9 | 3’356 | 18.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’485 | 18.425 | |
| 11 | 5’703 | 18.420 | |
| 12 | 5’691 | 18.415 | |
| 9 | 5’120 | 18.410 | |
| 8 | 5’274 | 18.405 | |
| 10 | 5’709 | 18.400 | |
| 9 | 5’801 | 18.395 | |
| 6 | 3’821 | 18.390 | |
| 10 | 9’557 | 18.385 | |
| 4 | 2’335 | 18.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’552 | 50’496 | 1:1.13 | 22.05.2026 14:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:45 | 18.435 | 140 |
| 14:37:52 | 18.435 | 1 |
| 14:37:52 | 18.435 | 970 |
| 14:36:29 | 18.425 | 463 |
| 14:35:30 | 18.435 | 189 |
| 14:32:48 | 18.435 | 86 |
| 14:32:48 | 18.435 | 2’052 |
| 14:32:48 | 18.435 | 1’976 |
| 14:32:48 | 18.435 | 3’972 |
| 14:32:32 | 18.430 | 171 |
| 14:32:22 | 18.425 | 218 |
| 14:32:19 | 18.420 | 972 |
| 14:32:19 | 18.425 | 112 |
| 14:32:14 | 18.425 | 1’047 |
| 14:32:14 | 18.425 | 406 |
| 14:32:14 | 18.430 | 794 |
| 14:32:14 | 18.430 | 638 |
| 14:32:14 | 18.435 | 2’063 |
| 14:32:14 | 18.440 | 1’489 |
| 14:32:14 | 18.445 | 226 |
| 14:32:14 | 18.445 | 345 |