E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’261 | 18.645 | |
| 1 | 34’191 | 18.575 | |
| 6 | 18’721 | 18.560 | |
| 1 | 7’648 | 18.515 | |
| 1 | 1’617 | 18.500 | |
| 1 | 9’534 | 18.480 | |
| 1 | 109’060 | 18.385 | |
| 7 | 59’853 | 18.325 | |
| 1 | 177 | 18.310 | |
| 61 | 731’850 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 21’820 | 19.235 | |
| 7 | 500’441 | 20.240 | |
| 1 | 3’544 | 20.130 | |
| 1 | 281 | 20.000 | |
| 9 | 36’592 | 19.860 | |
| 2 | 186’689 | 19.855 | |
| 8 | 57’045 | 19.850 | |
| 1 | 4’939 | 19.800 | |
| 1 | 10’791 | 19.700 | |
| 3 | 12’335 | 19.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980’912 | 834’477 | 1:0.85 | 17.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:53 | 19.220 | 97 |
| 17:53:23 | 19.220 | 203 |
| 17:35:10 | 19.235 | 2’170’667 |
| 17:29:54 | 19.285 | 578 |
| 17:29:54 | 19.285 | 8’162 |
| 17:29:54 | 19.285 | 65 |
| 17:29:45 | 19.280 | 275 |
| 17:29:45 | 19.280 | 5 |
| 17:29:40 | 19.280 | 4’421 |
| 17:29:40 | 19.280 | 5’579 |
| 17:29:39 | 19.280 | 787 |
| 17:29:35 | 19.275 | 118 |
| 17:29:35 | 19.275 | 490 |
| 17:29:35 | 19.280 | 594 |
| 17:29:35 | 19.280 | 5’991 |
| 17:29:35 | 19.280 | 3’214 |
| 17:29:35 | 19.275 | 201 |
| 17:29:30 | 19.270 | 284 |
| 17:29:30 | 19.270 | 727 |
| 17:29:21 | 19.270 | 762 |
| 17:29:19 | 19.270 | 742 |