E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 13’657 | 17.750 | |
| 5 | 2’692 | 17.745 | |
| 7 | 5’829 | 17.740 | |
| 6 | 6’243 | 17.735 | |
| 8 | 4’771 | 17.730 | |
| 8 | 5’051 | 17.725 | |
| 9 | 5’524 | 17.720 | |
| 11 | 6’434 | 17.715 | |
| 11 | 5’504 | 17.710 | |
| 9 | 5’737 | 17.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’237 | 17.695 | |
| 10 | 5’767 | 17.690 | |
| 11 | 7’831 | 17.685 | |
| 13 | 8’170 | 17.680 | |
| 10 | 5’805 | 17.675 | |
| 8 | 4’090 | 17.670 | |
| 9 | 5’329 | 17.665 | |
| 7 | 5’029 | 17.660 | |
| 8 | 8’833 | 17.655 | |
| 6 | 9’249 | 17.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’442 | 64’340 | 1:1.05 | 10.09.2026 11:26:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:40 | 17.700 | 13 |
| 11:25:40 | 17.700 | 14 |
| 11:25:11 | 17.705 | 13 |
| 11:24:22 | 17.705 | 8 |
| 11:23:58 | 17.705 | 1’000 |
| 11:23:30 | 17.705 | 16 |
| 11:23:17 | 17.700 | 88 |
| 11:22:16 | 17.700 | 18 |
| 11:21:30 | 17.700 | 110 |
| 11:20:53 | 17.695 | 368 |
| 11:20:52 | 17.695 | 21 |
| 11:20:21 | 17.695 | 1’905 |
| 11:20:21 | 17.695 | 842 |
| 11:19:54 | 17.690 | 411 |
| 11:19:54 | 17.690 | 89 |
| 11:19:32 | 17.695 | 14 |
| 11:19:32 | 17.690 | 6 |
| 11:18:32 | 17.690 | 32 |
| 11:17:52 | 17.680 | 45 |
| 11:17:44 | 17.690 | 28 |
| 11:17:13 | 17.685 | 150 |