E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’789 | 18.945 | |
| 3 | 4’115 | 18.940 | |
| 2 | 1’446 | 18.935 | |
| 3 | 14’052 | 18.930 | |
| 2 | 2’112 | 18.925 | |
| 3 | 2’694 | 18.920 | |
| 5 | 3’904 | 18.915 | |
| 6 | 4’722 | 18.910 | |
| 6 | 4’887 | 18.905 | |
| 3 | 1’861 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’856 | 18.890 | |
| 6 | 4’300 | 18.885 | |
| 6 | 4’232 | 18.880 | |
| 5 | 3’976 | 18.875 | |
| 4 | 3’360 | 18.870 | |
| 5 | 3’781 | 18.865 | |
| 5 | 3’954 | 18.860 | |
| 6 | 4’648 | 18.855 | |
| 5 | 4’062 | 18.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’582 | 36’169 | 1:0.85 | 20.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:14 | 18.950 | 26 |
| 20:38:44 | 18.890 | 270 |
| 20:30:47 | 19.100 | 1’182 |
| 20:30:33 | 18.965 | 409 |
| 20:30:32 | 18.965 | 409 |
| 19:56:35 | 19.200 | 4’182 |
| 19:56:11 | 18.965 | 409 |
| 19:56:10 | 18.965 | 409 |
| 19:49:17 | 18.960 | 36 |
| 19:31:58 | 18.885 | 288 |
| 19:24:35 | 18.875 | 1 |
| 19:18:38 | 18.965 | 1 |
| 19:01:40 | 18.875 | 520 |
| 18:29:28 | 18.940 | 200 |
| 18:22:47 | 18.940 | 26 |
| 18:09:40 | 18.865 | 220 |
| 17:43:10 | 18.965 | 9 |
| 17:42:40 | 19.010 | 1’000 |
| 17:35:14 | 18.900 | 1’115’198 |
| 17:29:57 | 18.895 | 110 |
| 17:29:44 | 18.890 | 652 |