E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’430 | 15.575 | |
| 6 | 6’934 | 15.570 | |
| 11 | 9’856 | 15.565 | |
| 9 | 6’315 | 15.560 | |
| 9 | 4’136 | 15.555 | |
| 8 | 3’573 | 15.550 | |
| 10 | 5’079 | 15.545 | |
| 8 | 4’371 | 15.540 | |
| 9 | 4’395 | 15.535 | |
| 8 | 4’563 | 15.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’123 | 15.520 | |
| 9 | 5’184 | 15.515 | |
| 8 | 4’210 | 15.510 | |
| 7 | 4’135 | 15.505 | |
| 10 | 5’960 | 15.500 | |
| 7 | 4’108 | 15.495 | |
| 6 | 6’399 | 15.490 | |
| 7 | 8’078 | 15.485 | |
| 3 | 3’783 | 15.480 | |
| 2 | 821 | 15.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’652 | 45’801 | 1:0.90 | 09.12.2025 16:45:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:49 | 15.525 | 287 |
| 16:45:44 | 15.525 | 528 |
| 16:45:44 | 15.525 | 722 |
| 16:44:32 | 15.525 | 644 |
| 16:44:10 | 15.525 | 1’662 |
| 16:44:10 | 15.530 | 1’309 |
| 16:43:10 | 15.535 | 661 |
| 16:43:09 | 15.540 | 1’688 |
| 16:42:52 | 15.535 | 129 |
| 16:42:13 | 15.540 | 1’353 |
| 16:41:51 | 15.540 | 2’158 |
| 16:41:51 | 15.535 | 2’342 |
| 16:41:20 | 15.530 | 641 |
| 16:39:36 | 15.540 | 129 |
| 16:39:20 | 15.545 | 967 |
| 16:38:50 | 15.545 | 100 |
| 16:38:26 | 15.555 | 200 |
| 16:38:26 | 15.550 | 376 |
| 16:38:26 | 15.550 | 23 |
| 16:38:26 | 15.550 | 106 |
| 16:36:37 | 15.560 | 192 |