E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 14’781 | 18.145 | |
| 1 | 140 | 18.000 | |
| 1 | 33 | 17.930 | |
| 1 | 2’630 | 17.870 | |
| 1 | 348 | 17.835 | |
| 5 | 52’324 | 17.825 | |
| 1 | 4’872 | 17.670 | |
| 1 | 989 | 17.390 | |
| 1 | 06 | 16.920 | |
| 74 | 564’229 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 18.710 | |
| 1 | 218 | 20.620 | |
| 1 | 10’062 | 20.610 | |
| 1 | 2’197 | 20.370 | |
| 3 | 31’075 | 19.695 | |
| 1 | 17’137 | 19.690 | |
| 1 | 431 | 19.630 | |
| 1 | 06 | 19.620 | |
| 1 | 1’782 | 19.520 | |
| 1 | 462 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 640’352 | 68’370 | 1:0.11 | 29.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:09 | 18.610 | 900 |
| 20:59:03 | 18.680 | 47 |
| 20:10:44 | 18.660 | 873 |
| 20:10:43 | 18.660 | 630 |
| 18:09:46 | 18.810 | 8 |
| 17:52:17 | 18.780 | 70 |
| 17:45:48 | 18.710 | 147 |
| 17:44:20 | 18.760 | 10 |
| 17:35:11 | 18.710 | 1’390’309 |
| 17:30:00 | 18.750 | 1’000 |
| 17:29:46 | 18.760 | 1’000 |
| 17:29:30 | 18.755 | 846 |
| 17:29:30 | 18.755 | 1’248 |
| 17:29:28 | 18.760 | 669 |
| 17:29:19 | 18.765 | 1’269 |
| 17:29:10 | 18.770 | 669 |
| 17:29:08 | 18.775 | 7’296 |
| 17:29:05 | 18.780 | 618 |
| 17:29:05 | 18.780 | 1’425 |
| 17:29:05 | 18.785 | 6’924 |
| 17:28:08 | 18.775 | 1’132 |