E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 8’170 | 18.490 | |
| 7 | 6’257 | 18.485 | |
| 6 | 5’343 | 18.480 | |
| 8 | 7’134 | 18.475 | |
| 10 | 4’840 | 18.470 | |
| 7 | 3’392 | 18.465 | |
| 8 | 4’594 | 18.460 | |
| 7 | 3’647 | 18.455 | |
| 7 | 3’500 | 18.450 | |
| 2 | 1’379 | 18.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 18.440 | |
| 8 | 2’805 | 18.435 | |
| 9 | 4’052 | 18.430 | |
| 10 | 3’668 | 18.425 | |
| 6 | 2’991 | 18.420 | |
| 9 | 5’311 | 18.415 | |
| 9 | 3’839 | 18.410 | |
| 7 | 5’400 | 18.405 | |
| 8 | 7’079 | 18.400 | |
| 5 | 2’209 | 18.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’256 | 37’465 | 1:0.78 | 13.02.2026 15:21:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:20 | 18.445 | 291 |
| 15:21:18 | 18.440 | 3’100 |
| 15:21:14 | 18.435 | 98 |
| 15:21:02 | 18.430 | 53 |
| 15:20:56 | 18.425 | 99 |
| 15:20:54 | 18.425 | 469 |
| 15:20:54 | 18.425 | 320 |
| 15:20:54 | 18.425 | 392 |
| 15:20:52 | 18.420 | 112 |
| 15:20:48 | 18.425 | 1’675 |
| 15:20:48 | 18.425 | 320 |
| 15:20:29 | 18.425 | 1’630 |
| 15:20:23 | 18.430 | 1’000 |
| 15:20:23 | 18.430 | 320 |
| 15:20:23 | 18.430 | 530 |
| 15:20:23 | 18.430 | 815 |
| 15:20:23 | 18.430 | 85 |
| 15:20:22 | 18.430 | 235 |
| 15:20:20 | 18.430 | 320 |
| 15:20:11 | 18.425 | 320 |
| 15:20:03 | 18.420 | 320 |