E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’911 | 18.515 | |
| 10 | 5’943 | 18.510 | |
| 10 | 12’484 | 18.505 | |
| 8 | 3’527 | 18.500 | |
| 8 | 3’255 | 18.495 | |
| 8 | 3’738 | 18.490 | |
| 6 | 2’587 | 18.485 | |
| 6 | 2’574 | 18.480 | |
| 6 | 1’847 | 18.475 | |
| 3 | 1’318 | 18.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’967 | 18.460 | |
| 8 | 3’511 | 18.455 | |
| 8 | 3’906 | 18.450 | |
| 7 | 3’583 | 18.445 | |
| 8 | 4’542 | 18.440 | |
| 9 | 4’420 | 18.435 | |
| 6 | 2’677 | 18.430 | |
| 6 | 5’247 | 18.425 | |
| 6 | 4’533 | 18.420 | |
| 8 | 5’916 | 18.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’184 | 40’302 | 1:0.93 | 14.05.2026 14:34:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:11 | 18.480 | 280 |
| 14:34:11 | 18.480 | 220 |
| 14:33:07 | 18.475 | 288 |
| 14:33:07 | 18.475 | 365 |
| 14:33:05 | 18.470 | 661 |
| 14:31:41 | 18.470 | 50 |
| 14:31:36 | 18.475 | 402 |
| 14:31:02 | 18.485 | 487 |
| 14:31:02 | 18.485 | 1’272 |
| 14:31:02 | 18.490 | 389 |
| 14:31:02 | 18.490 | 2’396 |
| 14:30:49 | 18.495 | 655 |
| 14:30:49 | 18.490 | 1’146 |
| 14:30:06 | 18.480 | 288 |
| 14:28:17 | 18.485 | 547 |
| 14:28:17 | 18.480 | 1’717 |
| 14:28:17 | 18.480 | 43 |
| 14:28:17 | 18.480 | 87 |
| 14:28:17 | 18.480 | 67 |
| 14:28:17 | 18.480 | 67 |
| 14:28:17 | 18.480 | 67 |