E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’473 | 19.750 | |
| 9 | 6’709 | 19.745 | |
| 5 | 3’130 | 19.740 | |
| 5 | 3’063 | 19.735 | |
| 6 | 3’535 | 19.730 | |
| 8 | 4’264 | 19.725 | |
| 7 | 4’213 | 19.720 | |
| 8 | 4’570 | 19.715 | |
| 10 | 5’298 | 19.710 | |
| 1 | 377 | 19.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’390 | 19.695 | |
| 5 | 2’604 | 19.690 | |
| 7 | 4’415 | 19.685 | |
| 8 | 5’040 | 19.680 | |
| 7 | 4’280 | 19.675 | |
| 6 | 3’382 | 19.670 | |
| 6 | 5’920 | 19.665 | |
| 7 | 5’787 | 19.660 | |
| 6 | 3’282 | 19.655 | |
| 5 | 5’610 | 19.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’632 | 43’710 | 1:1.13 | 09.04.2026 14:33:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:10 | 19.705 | 450 |
| 14:33:10 | 19.710 | 31 |
| 14:33:10 | 19.710 | 31 |
| 14:33:10 | 19.710 | 31 |
| 14:33:10 | 19.710 | 444 |
| 14:33:02 | 19.700 | 409 |
| 14:33:02 | 19.705 | 891 |
| 14:32:54 | 19.705 | 40 |
| 14:32:12 | 19.700 | 453 |
| 14:32:12 | 19.700 | 1’355 |
| 14:31:32 | 19.695 | 84 |
| 14:31:32 | 19.695 | 114 |
| 14:31:32 | 19.695 | 241 |
| 14:31:06 | 19.705 | 30 |
| 14:31:06 | 19.705 | 1’335 |
| 14:31:00 | 19.705 | 186 |
| 14:30:57 | 19.710 | 437 |
| 14:30:56 | 19.715 | 26 |
| 14:30:25 | 19.720 | 147 |
| 14:30:20 | 19.715 | 324 |
| 14:30:15 | 19.725 | 102 |