E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’324 | 19.655 | |
| 2 | 1’764 | 19.650 | |
| 2 | 1’748 | 19.645 | |
| 2 | 1’756 | 19.640 | |
| 3 | 1’836 | 19.635 | |
| 2 | 1’799 | 19.630 | |
| 3 | 2’207 | 19.625 | |
| 2 | 1’809 | 19.620 | |
| 1 | 590 | 19.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’352 | 19.605 | |
| 3 | 2’571 | 19.600 | |
| 3 | 2’640 | 19.595 | |
| 2 | 1’779 | 19.590 | |
| 3 | 2’236 | 19.585 | |
| 2 | 1’781 | 19.580 | |
| 2 | 1’809 | 19.575 | |
| 2 | 1’804 | 19.570 | |
| 3 | 4’363 | 19.565 | |
| 2 | 1’823 | 19.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’833 | 22’158 | 1:1.24 | 02.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:57 | 19.595 | 48 |
| 18:04:58 | 19.645 | 3 |
| 18:02:35 | 19.740 | 180 |
| 17:43:51 | 19.715 | 100 |
| 17:40:03 | 19.625 | 136 |
| 17:40:02 | 19.655 | 432 |
| 17:40:01 | 19.655 | 432 |
| 17:35:28 | 19.705 | 1’966’482 |
| 17:29:59 | 19.605 | 1 |
| 17:29:50 | 19.605 | 4’994 |
| 17:29:45 | 19.608 | 5 |
| 17:29:44 | 19.608 | 3 |
| 17:29:37 | 19.610 | 599 |
| 17:29:34 | 19.615 | 308 |
| 17:29:34 | 19.610 | 2’521 |
| 17:29:34 | 19.615 | 473 |
| 17:29:29 | 19.615 | 61 |
| 17:29:29 | 19.615 | 147 |
| 17:29:29 | 19.615 | 511 |
| 17:29:29 | 19.610 | 1’552 |
| 17:29:29 | 19.615 | 1’552 |