E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’564 | 18.980 | |
| 5 | 143’713 | 18.930 | |
| 7 | 155’650 | 18.925 | |
| 7 | 361’102 | 18.900 | |
| 2 | 25’867 | 18.730 | |
| 1 | 77 | 18.580 | |
| 9 | 223’944 | 18.540 | |
| 4 | 23’934 | 18.535 | |
| 1 | 2’751 | 17.950 | |
| 3 | 11’383 | 19.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 122 | 1’972’775 | 0.000 | |
| 1 | 7’225 | 21.470 | |
| 2 | 7’006 | 21.410 | |
| 1 | 04 | 21.090 | |
| 1 | 6’925 | 21.030 | |
| 2 | 1’791 | 21.000 | |
| 3 | 26’072 | 20.490 | |
| 3 | 12’240 | 20.480 | |
| 1 | 35 | 20.300 | |
| 7 | 35’104 | 20.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 968’985 | 2’069’177 | 1:2.14 | 23.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:01 | 19.535 | 200 |
| 17:35:22 | 19.590 | 3’152’285 |
| 17:29:53 | 19.510 | 226 |
| 17:29:45 | 19.515 | 87 |
| 17:29:30 | 19.515 | 717 |
| 17:29:25 | 19.510 | 1’722 |
| 17:29:25 | 19.513 | 320 |
| 17:29:09 | 19.510 | 931 |
| 17:29:04 | 19.505 | 231 |
| 17:29:00 | 19.505 | 667 |
| 17:29:00 | 19.505 | 54 |
| 17:28:26 | 19.505 | 1’156 |
| 17:28:26 | 19.500 | 570 |
| 17:28:26 | 19.500 | 461 |
| 17:28:26 | 19.500 | 1’124 |
| 17:28:26 | 19.503 | 435 |
| 17:28:26 | 19.503 | 63 |
| 17:28:26 | 19.500 | 86 |
| 17:28:07 | 19.505 | 775 |
| 17:28:05 | 19.505 | 13 |
| 17:28:04 | 19.505 | 460 |