E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 19’200 | 17.720 | |
| 6 | 6’623 | 17.715 | |
| 8 | 7’229 | 17.710 | |
| 6 | 4’269 | 17.705 | |
| 10 | 15’568 | 17.700 | |
| 10 | 5’853 | 17.695 | |
| 9 | 5’724 | 17.690 | |
| 7 | 4’542 | 17.685 | |
| 11 | 5’649 | 17.680 | |
| 2 | 1’518 | 17.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’162 | 17.670 | |
| 7 | 3’798 | 17.665 | |
| 7 | 3’985 | 17.660 | |
| 8 | 5’052 | 17.655 | |
| 12 | 7’727 | 17.650 | |
| 8 | 4’699 | 17.645 | |
| 9 | 4’928 | 17.640 | |
| 7 | 4’454 | 17.635 | |
| 8 | 6’155 | 17.630 | |
| 5 | 5’136 | 17.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’175 | 47’096 | 1:0.62 | 16.09.2026 13:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:30 | 17.675 | 242 |
| 13:37:28 | 17.665 | 10 |
| 13:37:09 | 17.670 | 380 |
| 13:35:38 | 17.660 | 18 |
| 13:35:38 | 17.660 | 71 |
| 13:35:38 | 17.660 | 30 |
| 13:35:38 | 17.660 | 61 |
| 13:35:37 | 17.660 | 386 |
| 13:35:37 | 17.665 | 687 |
| 13:35:37 | 17.660 | 2’747 |
| 13:35:21 | 17.660 | 1’295 |
| 13:35:21 | 17.660 | 805 |
| 13:33:58 | 17.665 | 408 |
| 13:33:58 | 17.665 | 408 |
| 13:32:00 | 17.650 | 4’201 |
| 13:32:00 | 17.650 | 610 |
| 13:31:02 | 17.645 | 364 |
| 13:31:02 | 17.645 | 34 |
| 13:29:53 | 17.635 | 197 |
| 13:28:56 | 17.640 | 138 |
| 13:28:45 | 17.635 | 164 |