E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’824 | 18.410 | |
| 6 | 2’555 | 18.405 | |
| 9 | 5’469 | 18.400 | |
| 6 | 2’689 | 18.395 | |
| 6 | 2’705 | 18.390 | |
| 6 | 2’889 | 18.385 | |
| 6 | 2’471 | 18.380 | |
| 8 | 3’411 | 18.375 | |
| 8 | 3’270 | 18.370 | |
| 5 | 2’109 | 18.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’176 | 18.350 | |
| 6 | 2’367 | 18.345 | |
| 6 | 2’376 | 18.340 | |
| 6 | 2’385 | 18.335 | |
| 7 | 2’882 | 18.330 | |
| 6 | 4’861 | 18.325 | |
| 5 | 2’185 | 18.320 | |
| 5 | 2’146 | 18.315 | |
| 7 | 5’057 | 18.310 | |
| 5 | 2’034 | 18.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’392 | 29’469 | 1:0.97 | 21.05.2026 09:32:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:07 | 18.370 | 311 |
| 09:31:53 | 18.385 | 1 |
| 09:31:53 | 18.385 | 522 |
| 09:31:42 | 18.390 | 506 |
| 09:31:27 | 18.385 | 403 |
| 09:31:26 | 18.380 | 1’397 |
| 09:31:26 | 18.380 | 290 |
| 09:31:26 | 18.380 | 67 |
| 09:31:26 | 18.380 | 62 |
| 09:31:26 | 18.375 | 978 |
| 09:30:49 | 18.360 | 124 |
| 09:30:34 | 18.360 | 1’722 |
| 09:30:01 | 18.365 | 610 |
| 09:30:01 | 18.360 | 156 |
| 09:30:01 | 18.360 | 113 |
| 09:30:01 | 18.360 | 853 |
| 09:30:00 | 18.355 | 704 |
| 09:30:00 | 18.360 | 397 |
| 09:29:51 | 18.360 | 690 |
| 09:29:50 | 18.360 | 101 |
| 09:29:50 | 18.355 | 985 |