EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 259.000 | |
| 1 | 78 | 238.500 | |
| 1 | 100 | 238.200 | |
| 2 | 102 | 236.200 | |
| 1 | 03 | 260.000 | |
| 1 | 26 | 259.000 | |
| 1 | 78 | 244.500 | |
| 1 | 78 | 242.100 | |
| 1 | 80 | 242.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 228.100 | |
| 1 | 78 | 227.200 | |
| 1 | 80 | 225.000 | |
| 1 | 78 | 224.900 | |
| 1 | 15 | 210.000 | |
| 1 | 25 | 200.000 | |
| 1 | 20 | 170.000 | |
| 1 | 02 | 231.500 | |
| 1 | 78 | 230.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 571 | 406 | 1:0.71 | 09.04.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:42 | 234.600 | 4 |
| 17:17:54 | 234.600 | 42 |
| 16:48:14 | 235.000 | 5 |
| 16:18:13 | 237.300 | 63 |
| 15:54:43 | 236.900 | 12 |
| 15:51:35 | 237.000 | 8 |
| 15:14:50 | 235.500 | 55 |
| 15:06:51 | 235.900 | 17 |
| 15:06:31 | 235.500 | 20 |
| 12:59:53 | 235.500 | 17 |
| 11:08:56 | 235.600 | 37 |
| 10:36:43 | 235.200 | 20 |
| 09:07:14 | 235.300 | 13 |
| 09:07:14 | 235.300 | 37 |
| 09:06:39 | 235.800 | 10 |