EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 310.300 | |
| 1 | 60 | 309.800 | |
| 1 | 01 | 351.200 | |
| 1 | 40 | 319.300 | |
| 1 | 31 | 319.000 | |
| 1 | 60 | 318.300 | |
| 1 | 60 | 315.100 | |
| 1 | 68 | 315.000 | |
| 1 | 27 | 308.800 | |
| 1 | 27 | 308.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 307.900 | |
| 1 | 27 | 307.400 | |
| 1 | 10 | 295.000 | |
| 1 | 20 | 250.100 | |
| 1 | 02 | 250.000 | |
| 1 | 02 | 239.200 | |
| 1 | 05 | 231.500 | |
| 1 | 1’068 | 0.000 | |
| 1 | 20 | 250.100 | |
| 2 | 27 | 250.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 376 | 1’208 | 1:3.21 | 01.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:29 | 307.300 | 20 |
| 16:34:15 | 307.300 | 52 |
| 16:32:24 | 307.600 | 2 |
| 16:27:48 | 307.300 | 4 |
| 16:26:11 | 307.300 | 33 |
| 16:26:11 | 307.300 | 36 |
| 15:40:00 | 306.600 | 5 |
| 11:13:10 | 304.200 | 30 |
| 10:33:03 | 304.200 | 1 |
| 10:31:37 | 304.400 | 5 |
| 10:07:07 | 304.400 | 25 |
| 09:43:29 | 304.900 | 3 |
| 09:43:29 | 304.900 | 27 |
| 09:07:22 | 302.800 | 33 |
| 09:06:23 | 303.300 | 27 |
| 09:04:31 | 304.600 | 44 |