EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 210.000 | |
| 1 | 20 | 199.000 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 03 | 191.000 | |
| 1 | 50 | 185.000 | |
| 1 | 21 | 170.600 | |
| 1 | 49 | 169.150 | |
| 1 | 12 | 168.800 | |
| 1 | 08 | 167.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 169.450 | |
| 1 | 80 | 168.850 | |
| 1 | 1’730 | 168.350 | |
| 1 | 1’730 | 168.000 | |
| 1 | 100 | 167.750 | |
| 1 | 20 | 167.500 | |
| 1 | 870 | 166.700 | |
| 1 | 870 | 166.100 | |
| 1 | 08 | 166.000 | |
| 1 | 20 | 162.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204 | 5’449 | 1:26.71 | 22.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 169.150 | 21 |
| 16:57:29 | 170.050 | 25 |
| 16:48:39 | 170.100 | 50 |
| 16:29:32 | 169.300 | 58 |
| 16:27:19 | 168.850 | 31 |
| 16:17:29 | 169.000 | 9 |
| 15:59:03 | 170.400 | 165 |
| 15:38:43 | 170.250 | 15 |
| 15:26:30 | 171.050 | 11 |
| 14:55:17 | 170.000 | 5 |
| 14:50:02 | 170.150 | 90 |
| 13:56:30 | 170.000 | 34 |
| 13:56:24 | 170.000 | 1 |
| 13:56:23 | 170.000 | 165 |
| 13:36:56 | 169.800 | 25 |
| 12:57:46 | 169.700 | 1 |
| 12:57:42 | 169.550 | 120 |
| 12:48:57 | 169.300 | 1 |
| 12:37:33 | 169.450 | 50 |
| 12:25:34 | 168.900 | 24 |
| 12:10:00 | 169.000 | 50 |