EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 18 | 285.000 | |
| 1 | 35 | 284.000 | |
| 1 | 32 | 278.600 | |
| 1 | 01 | 263.400 | |
| 1 | 08 | 261.400 | |
| 1 | 20 | 250.000 | |
| 1 | 01 | 245.200 | |
| 1 | 84 | 236.400 | |
| 1 | 84 | 233.800 | |
| 1 | 39 | 220.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 219.200 | |
| 1 | 10 | 209.000 | |
| 1 | 84 | 208.400 | |
| 1 | 20 | 207.100 | |
| 1 | 84 | 206.000 | |
| 1 | 20 | 200.000 | |
| 1 | 15 | 199.000 | |
| 1 | 100 | 150.000 | |
| 1 | 01 | 1.000 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 322 | 1’562 | 1:4.85 | 02.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:09 | 220.200 | 7 |
| 17:13:46 | 220.200 | 40 |
| 16:58:55 | 219.900 | 24 |
| 16:58:55 | 219.900 | 3 |
| 16:46:40 | 220.300 | 4 |
| 16:38:12 | 220.500 | 1 |
| 16:17:50 | 221.100 | 18 |
| 16:10:06 | 220.800 | 1 |
| 15:58:00 | 220.900 | 3 |
| 15:51:07 | 221.400 | 2 |
| 15:49:48 | 221.800 | 100 |
| 15:40:12 | 220.700 | 37 |
| 15:33:17 | 221.000 | 1 |
| 14:53:02 | 220.700 | 1 |
| 14:31:24 | 220.500 | 109 |
| 14:16:26 | 220.200 | 55 |
| 14:16:17 | 220.300 | 6 |
| 13:50:36 | 220.700 | 81 |
| 13:50:35 | 220.700 | 1 |
| 13:49:55 | 220.600 | 36 |
| 13:49:55 | 220.700 | 5 |