EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 173.500 | |
| 1 | 27 | 169.300 | |
| 1 | 35 | 165.000 | |
| 1 | 15 | 161.000 | |
| 1 | 17 | 145.450 | |
| 1 | 2’100 | 144.000 | |
| 1 | 2’100 | 143.250 | |
| 1 | 900 | 141.900 | |
| 1 | 900 | 141.650 | |
| 1 | 300 | 141.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 140.800 | |
| 6 | 199 | 140.000 | |
| 1 | 08 | 139.800 | |
| 5 | 118 | 139.000 | |
| 2 | 20 | 138.000 | |
| 3 | 46 | 135.000 | |
| 1 | 20 | 133.150 | |
| 2 | 11 | 133.000 | |
| 1 | 15 | 130.000 | |
| 1 | 15 | 125.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’521 | 462 | 1:0.07 | 17.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:33 | 141.100 | 30 |
| 17:23:46 | 140.850 | 50 |
| 17:23:46 | 140.900 | 4 |
| 17:17:28 | 141.150 | 2 |
| 17:10:33 | 141.450 | 4 |
| 17:08:22 | 141.450 | 3 |
| 16:54:47 | 141.500 | 337 |
| 16:54:43 | 141.500 | 27 |
| 16:54:43 | 141.500 | 125 |
| 16:54:43 | 141.500 | 2 |
| 16:54:43 | 141.500 | 2 |
| 16:54:43 | 141.500 | 7 |
| 16:53:11 | 141.750 | 50 |
| 16:45:07 | 141.850 | 3 |
| 16:32:06 | 142.250 | 4 |
| 16:25:16 | 142.250 | 177 |
| 16:18:20 | 142.450 | 153 |
| 16:13:28 | 142.550 | 250 |
| 16:08:45 | 142.850 | 10 |
| 16:08:28 | 142.800 | 27 |
| 16:08:03 | 142.700 | 4 |