Estée Lauder Companies Aktie 99350 / US5184391044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 220.800 | |
| 1 | 250 | 220.800 | |
| 1 | 250 | 220.800 | |
| 1 | 2’000 | 96.600 | |
| 1 | 2’000 | 96.140 | |
| 1 | 2’000 | 95.680 | |
| 1 | 2’000 | 95.220 | |
| 1 | 199 | 94.980 | |
| 1 | 1’000 | 94.920 | |
| 1 | 200 | 94.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 94.480 | |
| 1 | 200 | 94.460 | |
| 1 | 1’000 | 94.080 | |
| 1 | 400 | 93.960 | |
| 1 | 1’000 | 93.940 | |
| 1 | 2’000 | 93.840 | |
| 1 | 2’000 | 93.380 | |
| 1 | 2’000 | 92.920 | |
| 1 | 2’000 | 92.460 | |
| 1 | 300 | 77.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’149 | 11’100 | 1:1.09 | 15.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:27 | 94.480 | 8 |
| 17:04:45 | 94.080 | 51 |
| 17:01:01 | 94.020 | 53 |
| 17:00:14 | 93.900 | 1 |
| 16:45:18 | 93.480 | 68 |
| 16:29:52 | 93.080 | 22 |
| 16:24:37 | 93.500 | 14 |
| 16:17:16 | 93.660 | 53 |
| 16:11:59 | 93.260 | 42 |
| 16:02:54 | 92.900 | 15 |
| 16:01:51 | 92.480 | 1 |
| 15:52:09 | 92.240 | 10 |
| 15:41:40 | 92.780 | 11 |
| 15:39:05 | 91.440 | 22 |
| 15:37:47 | 91.320 | 26 |
| 15:37:26 | 92.560 | 22 |
| 15:30:13 | 91.340 | 10 |
| 15:26:17 | 90.560 | 10 |
| 14:47:15 | 90.040 | 14 |
| 13:35:16 | 89.940 | 22 |
| 12:38:11 | 90.060 | 12 |