CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 477 | 80.000 | |
| 6 | 733 | 79.950 | |
| 6 | 690 | 79.900 | |
| 6 | 722 | 79.850 | |
| 7 | 827 | 79.800 | |
| 8 | 919 | 79.750 | |
| 9 | 1’865 | 79.700 | |
| 8 | 639 | 79.650 | |
| 7 | 528 | 79.600 | |
| 2 | 41 | 79.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 265 | 79.450 | |
| 9 | 651 | 79.400 | |
| 8 | 544 | 79.350 | |
| 10 | 1’477 | 79.300 | |
| 9 | 769 | 79.250 | |
| 5 | 604 | 79.200 | |
| 6 | 798 | 79.150 | |
| 4 | 542 | 79.100 | |
| 6 | 984 | 79.050 | |
| 4 | 299 | 79.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’441 | 6’933 | 1:0.93 | 22.10.2025 15:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:36 | 79.450 | 93 |
| 15:13:52 | 79.450 | 1 |
| 15:10:16 | 79.400 | 5 |
| 15:02:01 | 79.400 | 75 |
| 15:01:18 | 79.450 | 6 |
| 15:00:29 | 79.450 | 31 |
| 15:00:29 | 79.450 | 12 |
| 14:56:05 | 79.450 | 6 |
| 14:56:05 | 79.450 | 6 |
| 14:56:05 | 79.450 | 11 |
| 14:56:05 | 79.450 | 40 |
| 14:51:28 | 79.450 | 3 |
| 14:43:54 | 79.400 | 33 |
| 14:43:51 | 79.400 | 39 |
| 14:42:47 | 79.500 | 16 |
| 14:42:47 | 79.450 | 76 |
| 14:42:47 | 79.500 | 30 |
| 14:42:47 | 79.500 | 60 |
| 14:42:47 | 79.450 | 76 |
| 14:42:47 | 79.450 | 76 |
| 14:42:47 | 79.450 | 225 |