CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 526 | 68.650 | |
| 1 | 205 | 68.600 | |
| 2 | 619 | 68.550 | |
| 1 | 204 | 68.500 | |
| 2 | 620 | 68.450 | |
| 3 | 1’016 | 68.400 | |
| 1 | 204 | 68.350 | |
| 1 | 204 | 68.300 | |
| 1 | 164 | 68.250 | |
| 1 | 74 | 68.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 68.100 | |
| 1 | 32 | 68.000 | |
| 2 | 551 | 67.950 | |
| 1 | 136 | 67.900 | |
| 3 | 629 | 67.850 | |
| 2 | 552 | 67.800 | |
| 2 | 532 | 67.750 | |
| 1 | 170 | 67.700 | |
| 1 | 170 | 67.650 | |
| 2 | 270 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’836 | 3’045 | 1:0.79 | 09.02.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 68.100 | 1’049 |
| 17:35:08 | 68.100 | 82’647 |
| 17:29:44 | 68.100 | 1 |
| 17:29:44 | 68.100 | 3 |
| 17:29:44 | 68.100 | 3 |
| 17:29:40 | 68.100 | 15 |
| 17:29:19 | 68.100 | 51 |
| 17:28:20 | 68.100 | 33 |
| 17:27:41 | 68.150 | 38 |
| 17:27:41 | 68.150 | 87 |
| 17:27:30 | 68.100 | 84 |
| 17:27:30 | 68.050 | 29 |
| 17:27:27 | 68.100 | 84 |
| 17:27:24 | 68.100 | 42 |
| 17:27:24 | 68.100 | 13 |
| 17:27:24 | 68.100 | 7 |
| 17:27:12 | 68.150 | 27 |
| 17:27:12 | 68.150 | 21 |
| 17:25:22 | 68.150 | 25 |
| 17:25:07 | 68.200 | 15 |
| 17:24:01 | 68.150 | 207 |