CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 427 | 63.800 | |
| 7 | 563 | 63.750 | |
| 4 | 163 | 63.700 | |
| 5 | 415 | 63.650 | |
| 6 | 728 | 63.600 | |
| 5 | 172 | 63.550 | |
| 9 | 707 | 63.500 | |
| 6 | 217 | 63.450 | |
| 5 | 211 | 63.400 | |
| 1 | 01 | 63.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 63.300 | |
| 5 | 250 | 63.250 | |
| 5 | 379 | 63.200 | |
| 9 | 564 | 63.150 | |
| 5 | 154 | 63.100 | |
| 4 | 386 | 63.050 | |
| 9 | 14’078 | 63.000 | |
| 3 | 134 | 62.950 | |
| 5 | 540 | 62.900 | |
| 4 | 624 | 62.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’604 | 17’131 | 1:4.75 | 26.03.2026 10:40:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:02 | 63.350 | 191 |
| 10:38:58 | 63.300 | 56 |
| 10:37:21 | 63.300 | 2 |
| 10:35:08 | 63.300 | 3 |
| 10:35:08 | 63.300 | 4 |
| 10:35:08 | 63.300 | 31 |
| 10:34:30 | 63.350 | 20 |
| 10:34:10 | 63.350 | 117 |
| 10:33:14 | 63.350 | 69 |
| 10:30:08 | 63.350 | 109 |
| 10:29:57 | 63.300 | 507 |
| 10:29:57 | 63.300 | 24 |
| 10:29:54 | 63.400 | 46 |
| 10:29:54 | 63.350 | 362 |
| 10:29:54 | 63.350 | 120 |
| 10:28:19 | 63.400 | 47 |
| 10:24:23 | 63.400 | 6 |
| 10:24:22 | 63.400 | 61 |
| 10:23:03 | 63.350 | 67 |
| 10:21:23 | 63.400 | 135 |
| 10:17:40 | 63.400 | 1 |