CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 30’973 | 56.400 | |
| 14 | 6’134 | 56.200 | |
| 2 | 98 | 56.100 | |
| 4 | 2’387 | 56.050 | |
| 1 | 600 | 55.600 | |
| 1 | 300 | 54.400 | |
| 1 | 07 | 53.100 | |
| 1 | 716 | 52.750 | |
| 1 | 01 | 52.150 | |
| 32 | 61’893 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’098 | 58.500 | |
| 1 | 473 | 66.600 | |
| 1 | 469 | 64.900 | |
| 1 | 96 | 63.950 | |
| 1 | 19 | 62.650 | |
| 1 | 5’407 | 62.300 | |
| 5 | 2’758 | 61.950 | |
| 1 | 1’414 | 61.900 | |
| 2 | 2’071 | 61.850 | |
| 1 | 1’513 | 61.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 103’109 | 17’318 | 1:0.17 | 31.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 58.500 | 212’394 |
| 17:29:21 | 59.000 | 25 |
| 17:29:00 | 59.050 | 267 |
| 17:29:00 | 59.050 | 87 |
| 17:27:17 | 59.100 | 27 |
| 17:26:39 | 59.100 | 145 |
| 17:26:39 | 59.100 | 143 |
| 17:25:06 | 59.100 | 84 |
| 17:25:06 | 59.100 | 84 |
| 17:23:24 | 59.100 | 218 |
| 17:23:24 | 59.100 | 13 |
| 17:23:24 | 59.100 | 62 |
| 17:23:24 | 59.100 | 67 |
| 17:23:09 | 59.100 | 18 |
| 17:20:44 | 59.200 | 358 |
| 17:20:00 | 59.250 | 73 |
| 17:20:00 | 59.250 | 1 |
| 17:20:00 | 59.250 | 22 |
| 17:20:00 | 59.250 | 34 |
| 17:20:00 | 59.250 | 34 |
| 17:20:00 | 59.250 | 34 |