CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 309 | 99.400 | |
| 1 | 60 | 99.000 | |
| 1 | 156 | 98.900 | |
| 2 | 46 | 98.800 | |
| 2 | 159 | 98.600 | |
| 3 | 512 | 98.400 | |
| 1 | 14 | 98.350 | |
| 3 | 420 | 98.300 | |
| 1 | 12 | 98.250 | |
| 1 | 956 | 98.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 97.650 | |
| 3 | 1’190 | 97.600 | |
| 1 | 13 | 97.550 | |
| 2 | 405 | 97.500 | |
| 1 | 12 | 97.450 | |
| 3 | 417 | 97.400 | |
| 2 | 226 | 97.250 | |
| 1 | 37 | 97.150 | |
| 1 | 02 | 96.900 | |
| 1 | 156 | 96.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’644 | 2’487 | 1:0.94 | 07.02.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 98.050 | 41’869 |
| 17:30:00 | 98.200 | 109 |
| 17:30:00 | 98.150 | 14 |
| 17:30:00 | 98.100 | 835 |
| 17:30:00 | 98.050 | 29 |
| 17:30:00 | 98.000 | 14 |
| 17:30:00 | 97.950 | 12 |
| 17:30:00 | 97.900 | 98 |
| 17:29:56 | 97.900 | 4 |
| 17:29:52 | 97.900 | 25 |
| 17:29:46 | 97.950 | 188 |
| 17:29:40 | 97.900 | 8 |
| 17:28:20 | 97.950 | 47 |
| 17:28:10 | 98.000 | 115 |
| 17:28:10 | 98.000 | 65 |
| 17:28:06 | 98.000 | 102 |
| 17:28:06 | 98.000 | 124 |
| 17:28:06 | 98.000 | 35 |
| 17:28:06 | 98.000 | 35 |
| 17:28:06 | 98.000 | 35 |
| 17:28:06 | 98.000 | 115 |