CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’171 | 53.200 | |
| 7 | 1’595 | 53.150 | |
| 7 | 997 | 53.100 | |
| 6 | 837 | 53.050 | |
| 8 | 877 | 53.000 | |
| 10 | 1’002 | 52.950 | |
| 10 | 1’093 | 52.900 | |
| 9 | 1’002 | 52.850 | |
| 9 | 944 | 52.800 | |
| 3 | 327 | 52.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 717 | 52.650 | |
| 10 | 1’090 | 52.600 | |
| 9 | 1’237 | 52.550 | |
| 11 | 1’283 | 52.500 | |
| 8 | 1’198 | 52.450 | |
| 5 | 535 | 52.400 | |
| 10 | 2’150 | 52.350 | |
| 7 | 961 | 52.300 | |
| 8 | 896 | 52.250 | |
| 8 | 1’187 | 52.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’845 | 11’254 | 1:1.14 | 19.06.2026 15:49:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:02 | 52.700 | 82 |
| 15:48:27 | 52.700 | 154 |
| 15:47:01 | 52.700 | 24 |
| 15:45:43 | 52.700 | 300 |
| 15:43:35 | 52.750 | 16 |
| 15:40:43 | 52.850 | 4 |
| 15:40:11 | 52.850 | 4 |
| 15:39:54 | 52.850 | 36 |
| 15:39:48 | 52.800 | 13 |
| 15:38:02 | 52.850 | 357 |
| 15:37:01 | 52.850 | 10 |
| 15:36:18 | 52.850 | 80 |
| 15:35:39 | 52.800 | 8 |
| 15:30:33 | 52.800 | 4 |
| 15:28:37 | 52.800 | 4 |
| 15:28:31 | 52.850 | 31 |
| 15:26:50 | 52.800 | 283 |
| 15:25:02 | 52.750 | 95 |
| 15:25:02 | 52.700 | 30 |
| 15:24:57 | 52.700 | 19 |
| 15:24:44 | 52.700 | 66 |