CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’244 | 55.150 | |
| 8 | 5’384 | 55.100 | |
| 1 | 533 | 55.050 | |
| 9 | 24’052 | 54.600 | |
| 3 | 2’902 | 54.000 | |
| 1 | 22 | 53.700 | |
| 4 | 247 | 53.400 | |
| 1 | 309 | 52.500 | |
| 1 | 29 | 51.100 | |
| 1 | 209 | 56.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 591 | 56.500 | |
| 1 | 429 | 59.050 | |
| 8 | 34’313 | 59.000 | |
| 1 | 25 | 58.150 | |
| 9 | 32’636 | 58.050 | |
| 6 | 7’637 | 57.900 | |
| 2 | 200 | 57.850 | |
| 1 | 15’175 | 57.500 | |
| 2 | 4’966 | 57.350 | |
| 3 | 1’899 | 57.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’931 | 97’871 | 1:2.28 | 10.07.2026 17:36:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:24 | 56.250 | 38 |
| 17:36:33 | 56.500 | 591 |
| 17:36:32 | 56.500 | 155 |
| 17:36:31 | 56.500 | 350 |
| 17:35:21 | 56.500 | 174’808 |
| 17:29:46 | 56.250 | 2 |
| 17:29:46 | 56.250 | 14 |
| 17:29:46 | 56.200 | 10 |
| 17:29:46 | 56.200 | 126 |
| 17:29:45 | 56.200 | 64 |
| 17:29:12 | 56.250 | 149 |
| 17:29:11 | 56.200 | 523 |
| 17:29:01 | 56.300 | 14 |
| 17:29:00 | 56.250 | 568 |
| 17:29:00 | 56.300 | 4 |
| 17:29:00 | 56.300 | 32 |
| 17:29:00 | 56.300 | 9 |
| 17:29:00 | 56.300 | 178 |
| 17:29:00 | 56.300 | 46 |
| 17:29:00 | 56.250 | 74 |
| 17:29:00 | 56.250 | 158 |