CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 66.050 | |
| 1 | 222 | 66.000 | |
| 1 | 50 | 65.950 | |
| 1 | 146 | 65.900 | |
| 1 | 102 | 65.800 | |
| 1 | 75 | 65.750 | |
| 1 | 75 | 65.700 | |
| 1 | 102 | 65.650 | |
| 3 | 307 | 65.600 | |
| 2 | 282 | 65.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 65.800 | |
| 2 | 169 | 65.400 | |
| 1 | 52 | 65.350 | |
| 1 | 75 | 65.300 | |
| 1 | 75 | 65.250 | |
| 1 | 75 | 65.200 | |
| 1 | 75 | 65.150 | |
| 2 | 521 | 65.100 | |
| 2 | 489 | 65.050 | |
| 2 | 221 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’775 | 1’968 | 1:1.11 | 03.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:01 | 66.500 | 91 |
| 17:35:32 | 65.800 | 282 |
| 17:35:20 | 65.800 | 112’732 |
| 17:29:54 | 65.550 | 148 |
| 17:29:53 | 65.500 | 108 |
| 17:29:26 | 65.550 | 108 |
| 17:29:24 | 65.600 | 11 |
| 17:29:24 | 65.600 | 99 |
| 17:29:23 | 65.600 | 50 |
| 17:29:23 | 65.600 | 1 |
| 17:29:23 | 65.600 | 195 |
| 17:29:22 | 65.550 | 159 |
| 17:29:22 | 65.550 | 162 |
| 17:29:18 | 65.500 | 69 |
| 17:29:18 | 65.500 | 55 |
| 17:29:00 | 65.450 | 177 |
| 17:29:00 | 65.500 | 75 |
| 17:28:41 | 65.500 | 80 |
| 17:28:19 | 65.450 | 161 |
| 17:28:01 | 65.450 | 65 |
| 17:27:59 | 65.450 | 137 |