CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’559 | 52.000 | |
| 9 | 4’990 | 51.900 | |
| 1 | 557 | 51.850 | |
| 1 | 242 | 51.800 | |
| 1 | 3’127 | 51.650 | |
| 6 | 6’616 | 50.850 | |
| 1 | 235 | 50.450 | |
| 1 | 146 | 49.680 | |
| 1 | 874 | 48.940 | |
| 4 | 1’969 | 53.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 49 | 145’803 | 0.000 | |
| 1 | 500 | 62.500 | |
| 1 | 12’056 | 58.900 | |
| 1 | 134 | 56.700 | |
| 6 | 7’901 | 56.150 | |
| 1 | 710 | 56.100 | |
| 1 | 538 | 55.850 | |
| 1 | 2’032 | 55.600 | |
| 4 | 1’418 | 55.550 | |
| 14 | 5’662 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’315 | 176’754 | 1:7.58 | 01.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:54 | 53.800 | 25 |
| 18:45:28 | 53.500 | 10 |
| 18:34:22 | 53.550 | 259 |
| 18:34:21 | 53.550 | 241 |
| 17:40:57 | 53.500 | 10 |
| 17:35:27 | 53.550 | 207’992 |
| 17:29:54 | 53.500 | 71 |
| 17:29:47 | 53.450 | 68 |
| 17:29:47 | 53.450 | 114 |
| 17:29:47 | 53.400 | 73 |
| 17:29:47 | 53.450 | 240 |
| 17:29:43 | 53.450 | 217 |
| 17:29:43 | 53.500 | 401 |
| 17:29:27 | 53.450 | 114 |
| 17:29:27 | 53.400 | 50 |
| 17:29:27 | 53.450 | 114 |
| 17:29:27 | 53.450 | 117 |
| 17:29:27 | 53.450 | 260 |
| 17:29:00 | 53.450 | 13 |
| 17:28:58 | 53.400 | 173 |
| 17:28:45 | 53.400 | 59 |