CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’209 | 57.450 | |
| 1 | 3’989 | 57.300 | |
| 4 | 2’108 | 57.200 | |
| 1 | 816 | 56.600 | |
| 1 | 3’935 | 56.500 | |
| 2 | 1’860 | 56.300 | |
| 2 | 756 | 55.800 | |
| 3 | 2’121 | 53.950 | |
| 1 | 77 | 53.350 | |
| 4 | 1’635 | 59.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 61’344 | 0.000 | |
| 1 | 364 | 64.800 | |
| 6 | 4’524 | 64.550 | |
| 1 | 141 | 63.950 | |
| 1 | 60 | 63.300 | |
| 1 | 1’636 | 62.800 | |
| 1 | 3’890 | 62.750 | |
| 7 | 12’090 | 62.200 | |
| 1 | 12 | 62.150 | |
| 1 | 833 | 61.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’506 | 84’894 | 1:3.33 | 21.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:29 | 59.350 | 30 |
| 17:35:06 | 59.650 | 149’050 |
| 17:29:54 | 59.250 | 306 |
| 17:29:50 | 59.250 | 9 |
| 17:29:00 | 59.200 | 166 |
| 17:29:00 | 59.200 | 37 |
| 17:28:44 | 59.200 | 133 |
| 17:28:37 | 59.150 | 30 |
| 17:28:37 | 59.200 | 29 |
| 17:28:37 | 59.200 | 1 |
| 17:28:37 | 59.200 | 118 |
| 17:28:37 | 59.225 | 1 |
| 17:28:37 | 59.225 | 110 |
| 17:27:45 | 59.200 | 96 |
| 17:27:45 | 59.200 | 185 |
| 17:27:45 | 59.225 | 28 |
| 17:27:45 | 59.200 | 262 |
| 17:26:14 | 59.200 | 80 |
| 17:26:11 | 59.200 | 18 |
| 17:26:11 | 59.250 | 2 |
| 17:26:11 | 59.250 | 2 |