Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’759 | 17.260 | |
| 3 | 957 | 17.250 | |
| 4 | 2’110 | 17.240 | |
| 4 | 1’293 | 17.230 | |
| 4 | 2’110 | 17.220 | |
| 8 | 3’457 | 17.210 | |
| 8 | 3’124 | 17.200 | |
| 10 | 3’299 | 17.190 | |
| 6 | 1’985 | 17.180 | |
| 3 | 1’281 | 17.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’245 | 17.150 | |
| 7 | 2’538 | 17.140 | |
| 5 | 1’963 | 17.130 | |
| 9 | 2’657 | 17.120 | |
| 6 | 1’989 | 17.110 | |
| 9 | 3’666 | 17.100 | |
| 4 | 1’944 | 17.090 | |
| 5 | 1’611 | 17.080 | |
| 3 | 958 | 17.070 | |
| 4 | 1’368 | 17.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’375 | 19’939 | 1:0.89 | 07.05.2026 10:47:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:09 | 17.160 | 114 |
| 10:47:08 | 17.170 | 65 |
| 10:47:06 | 17.180 | 240 |
| 10:47:05 | 17.180 | 288 |
| 10:47:05 | 17.180 | 2’354 |
| 10:45:56 | 17.170 | 107 |
| 10:45:42 | 17.180 | 413 |
| 10:45:42 | 17.170 | 384 |
| 10:45:31 | 17.160 | 100 |
| 10:43:34 | 17.160 | 195 |
| 10:43:34 | 17.160 | 677 |
| 10:43:34 | 17.160 | 894 |
| 10:43:34 | 17.150 | 246 |
| 10:43:34 | 17.150 | 249 |
| 10:43:34 | 17.140 | 1’662 |
| 10:43:34 | 17.140 | 1’346 |
| 10:43:34 | 17.140 | 109 |
| 10:42:17 | 17.150 | 413 |
| 10:42:16 | 17.150 | 1’772 |
| 10:42:01 | 17.140 | 413 |
| 10:42:01 | 17.140 | 3’080 |