Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’213 | 18.130 | |
| 1 | 1’212 | 18.120 | |
| 1 | 1’213 | 18.110 | |
| 2 | 6’748 | 18.100 | |
| 4 | 7’070 | 18.090 | |
| 2 | 6’749 | 18.080 | |
| 1 | 1’002 | 18.070 | |
| 2 | 1’541 | 18.060 | |
| 1 | 491 | 18.050 | |
| 1 | 69 | 18.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’998 | 17.950 | |
| 5 | 2’224 | 18.020 | |
| 3 | 1’449 | 18.010 | |
| 3 | 1’293 | 18.000 | |
| 3 | 1’343 | 17.990 | |
| 4 | 1’600 | 17.980 | |
| 4 | 6’891 | 17.970 | |
| 4 | 7’108 | 17.960 | |
| 4 | 1’560 | 17.950 | |
| 4 | 6’769 | 17.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’308 | 32’235 | 1:1.18 | 23.06.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 17.950 | 1’998 |
| 17:35:13 | 17.950 | 472’743 |
| 17:29:34 | 18.030 | 341 |
| 17:29:32 | 18.030 | 102 |
| 17:29:32 | 18.030 | 476 |
| 17:27:30 | 18.050 | 110 |
| 17:26:22 | 18.040 | 1’272 |
| 17:26:22 | 18.040 | 657 |
| 17:25:52 | 18.050 | 250 |
| 17:25:45 | 18.050 | 344 |
| 17:25:42 | 18.050 | 435 |
| 17:25:36 | 18.050 | 2’694 |
| 17:25:10 | 18.040 | 338 |
| 17:22:24 | 18.030 | 588 |
| 17:22:02 | 18.020 | 300 |
| 17:21:24 | 18.030 | 217 |
| 17:21:24 | 18.030 | 203 |
| 17:20:33 | 18.040 | 496 |
| 17:20:24 | 18.040 | 274 |
| 17:19:10 | 18.040 | 1’014 |
| 17:17:49 | 18.040 | 1’179 |