Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’874 | 14.470 | |
| 4 | 1’705 | 14.460 | |
| 6 | 3’133 | 14.450 | |
| 7 | 10’883 | 14.440 | |
| 5 | 2’336 | 14.430 | |
| 8 | 5’971 | 14.420 | |
| 9 | 4’235 | 14.410 | |
| 9 | 4’075 | 14.400 | |
| 6 | 2’416 | 14.390 | |
| 6 | 2’270 | 14.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’659 | 14.360 | |
| 10 | 4’268 | 14.350 | |
| 7 | 3’292 | 14.340 | |
| 10 | 5’628 | 14.330 | |
| 6 | 2’888 | 14.320 | |
| 6 | 3’491 | 14.310 | |
| 10 | 3’607 | 14.300 | |
| 9 | 3’267 | 14.290 | |
| 6 | 8’325 | 14.280 | |
| 7 | 2’242 | 14.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’898 | 39’667 | 1:1.02 | 24.03.2026 10:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:43 | 14.360 | 83 |
| 10:47:43 | 14.360 | 611 |
| 10:47:43 | 14.360 | 1’020 |
| 10:47:43 | 14.360 | 2’286 |
| 10:47:02 | 14.370 | 475 |
| 10:46:41 | 14.360 | 505 |
| 10:46:38 | 14.350 | 500 |
| 10:46:29 | 14.360 | 252 |
| 10:46:29 | 14.360 | 131 |
| 10:46:29 | 14.360 | 766 |
| 10:46:00 | 14.380 | 730 |
| 10:44:48 | 14.390 | 322 |
| 10:43:24 | 14.380 | 119 |
| 10:42:29 | 14.380 | 311 |
| 10:41:49 | 14.390 | 785 |
| 10:41:24 | 14.380 | 1’581 |
| 10:41:10 | 14.390 | 2’494 |
| 10:41:07 | 14.370 | 30 |
| 10:40:59 | 14.380 | 617 |
| 10:40:58 | 14.380 | 1’039 |
| 10:40:51 | 14.380 | 93 |