Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’309 | 16.070 | |
| 1 | 128 | 16.040 | |
| 1 | 423 | 15.910 | |
| 12 | 115’060 | 15.900 | |
| 1 | 4’065 | 15.880 | |
| 2 | 857 | 15.800 | |
| 2 | 27’488 | 15.580 | |
| 2 | 8’327 | 15.570 | |
| 2 | 48 | 14.720 | |
| 1 | 580 | 16.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 193’982 | 0.000 | |
| 1 | 515 | 19.630 | |
| 1 | 1’258 | 18.020 | |
| 5 | 250’930 | 17.200 | |
| 1 | 534 | 17.050 | |
| 1 | 13’193 | 17.040 | |
| 9 | 23’816 | 16.960 | |
| 10 | 61’507 | 16.870 | |
| 1 | 29’364 | 16.730 | |
| 2 | 1’173 | 16.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’285 | 576’272 | 1:3.49 | 09.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:06 | 16.300 | 10’508 |
| 17:42:03 | 16.360 | 1’282 |
| 17:42:02 | 16.360 | 4’160 |
| 17:35:05 | 16.390 | 705’728 |
| 17:30:00 | 16.390 | 267 |
| 17:29:30 | 16.390 | 670 |
| 17:29:00 | 16.400 | 267 |
| 17:27:38 | 16.390 | 834 |
| 17:27:20 | 16.390 | 934 |
| 17:27:07 | 16.380 | 780 |
| 17:26:40 | 16.370 | 1’749 |
| 17:25:04 | 16.380 | 541 |
| 17:25:00 | 16.390 | 349 |
| 17:24:52 | 16.380 | 1’038 |
| 17:23:43 | 16.370 | 1’129 |
| 17:23:40 | 16.370 | 335 |
| 17:23:31 | 16.370 | 366 |
| 17:23:31 | 16.370 | 2’019 |
| 17:23:31 | 16.370 | 690 |
| 17:23:21 | 16.380 | 389 |
| 17:21:41 | 16.380 | 277 |