Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’466 | 12.870 | |
| 1 | 1’465 | 12.860 | |
| 1 | 1’466 | 12.850 | |
| 2 | 4’948 | 12.840 | |
| 2 | 4’948 | 12.830 | |
| 2 | 1’804 | 12.820 | |
| 2 | 5’288 | 12.810 | |
| 1 | 1’804 | 12.800 | |
| 1 | 1’804 | 12.790 | |
| 1 | 3’526 | 12.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’773 | 12.760 | |
| 2 | 3’338 | 12.750 | |
| 1 | 2’222 | 12.740 | |
| 4 | 4’750 | 12.730 | |
| 4 | 2’272 | 12.720 | |
| 9 | 15’224 | 12.710 | |
| 16 | 8’245 | 12.700 | |
| 5 | 3’565 | 12.690 | |
| 4 | 1’855 | 12.680 | |
| 4 | 2’015 | 12.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’519 | 46’259 | 1:1.62 | 19.01.2026 17:39:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:25 | 12.930 | 200 |
| 21:01:11 | 12.930 | 160 |
| 20:51:42 | 12.930 | 200 |
| 20:26:10 | 12.920 | 15 |
| 19:09:02 | 12.920 | 80 |
| 18:56:41 | 12.920 | 460 |
| 18:56:40 | 12.920 | 200 |
| 17:52:45 | 12.880 | 200 |
| 17:39:12 | 12.740 | 3’526 |
| 17:38:27 | 12.740 | 425 |
| 17:38:26 | 12.740 | 425 |
| 17:36:52 | 12.740 | 425 |
| 17:36:51 | 12.740 | 425 |
| 17:36:50 | 12.740 | 425 |
| 17:36:25 | 12.740 | 300 |
| 17:35:05 | 12.740 | 4’000 |
| 17:35:03 | 12.740 | 512’262 |
| 17:29:56 | 12.760 | 285 |
| 17:29:30 | 12.760 | 557 |
| 17:27:30 | 12.760 | 68 |
| 17:27:19 | 12.780 | 3’743 |