Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’501 | 16.860 | |
| 3 | 1’210 | 16.850 | |
| 6 | 14’504 | 16.840 | |
| 4 | 1’509 | 16.830 | |
| 5 | 6’286 | 16.820 | |
| 4 | 3’259 | 16.810 | |
| 4 | 1’458 | 16.800 | |
| 4 | 1’543 | 16.790 | |
| 5 | 1’835 | 16.780 | |
| 1 | 17’779 | 16.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’221 | 16.750 | |
| 6 | 2’103 | 16.750 | |
| 3 | 1’920 | 16.740 | |
| 3 | 1’831 | 16.730 | |
| 3 | 1’600 | 16.720 | |
| 3 | 1’814 | 16.710 | |
| 6 | 1’511 | 16.700 | |
| 4 | 5’968 | 16.690 | |
| 6 | 2’809 | 16.680 | |
| 4 | 5’973 | 16.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’884 | 29’750 | 1:0.52 | 15.04.2026 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:39 | 16.800 | 25 |
| 18:13:48 | 16.800 | 250 |
| 18:04:15 | 16.810 | 1 |
| 17:45:31 | 16.710 | 70 |
| 17:36:26 | 16.750 | 4’221 |
| 17:35:19 | 16.750 | 863’917 |
| 17:29:43 | 16.770 | 928 |
| 17:29:39 | 16.770 | 1’161 |
| 17:29:38 | 16.770 | 615 |
| 17:29:37 | 16.770 | 3’106 |
| 17:29:30 | 16.760 | 1’378 |
| 17:29:26 | 16.760 | 582 |
| 17:29:26 | 16.760 | 305 |
| 17:29:00 | 16.770 | 13 |
| 17:28:57 | 16.760 | 521 |
| 17:28:56 | 16.750 | 1’457 |
| 17:28:56 | 16.760 | 30 |
| 17:28:05 | 16.760 | 315 |
| 17:28:05 | 16.760 | 3’101 |
| 17:27:45 | 16.760 | 2’109 |
| 17:27:45 | 16.760 | 265 |