Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’013 | 13.570 | |
| 5 | 3’656 | 13.560 | |
| 3 | 2’076 | 13.550 | |
| 3 | 1’655 | 13.540 | |
| 6 | 3’848 | 13.530 | |
| 8 | 13’800 | 13.520 | |
| 7 | 5’156 | 13.510 | |
| 7 | 3’442 | 13.500 | |
| 5 | 2’228 | 13.490 | |
| 5 | 1’198 | 13.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’426 | 13.460 | |
| 6 | 2’508 | 13.450 | |
| 5 | 2’978 | 13.440 | |
| 11 | 5’421 | 13.430 | |
| 5 | 2’470 | 13.420 | |
| 7 | 4’570 | 13.410 | |
| 6 | 3’277 | 13.400 | |
| 4 | 1’996 | 13.390 | |
| 6 | 11’996 | 13.380 | |
| 4 | 1’961 | 13.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’072 | 40’603 | 1:1.07 | 03.03.2026 12:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:46 | 13.470 | 86 |
| 12:52:50 | 13.460 | 327 |
| 12:52:05 | 13.460 | 300 |
| 12:51:29 | 13.460 | 642 |
| 12:51:26 | 13.470 | 518 |
| 12:51:08 | 13.480 | 264 |
| 12:50:57 | 13.470 | 1’120 |
| 12:49:36 | 13.460 | 203 |
| 12:49:33 | 13.470 | 1 |
| 12:49:31 | 13.480 | 1 |
| 12:49:24 | 13.470 | 87 |
| 12:49:24 | 13.470 | 1 |
| 12:49:17 | 13.470 | 1 |
| 12:49:11 | 13.470 | 1 |
| 12:49:03 | 13.470 | 1 |
| 12:48:59 | 13.470 | 1 |
| 12:48:55 | 13.470 | 1 |
| 12:48:51 | 13.460 | 1 |
| 12:48:35 | 13.460 | 1 |
| 12:48:25 | 13.450 | 203 |
| 12:47:26 | 13.460 | 390 |