Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 299.450 | |
| 1 | 04 | 299.300 | |
| 2 | 03 | 298.850 | |
| 1 | 02 | 298.700 | |
| 1 | 14 | 298.300 | |
| 2 | 21 | 298.250 | |
| 2 | 09 | 297.700 | |
| 2 | 02 | 296.750 | |
| 2 | 16 | 296.700 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 300.300 | |
| 2 | 59 | 300.250 | |
| 2 | 240 | 300.200 | |
| 1 | 25 | 299.750 | |
| 1 | 25 | 299.700 | |
| 1 | 500 | 299.450 | |
| 1 | 10 | 299.100 | |
| 1 | 150 | 298.950 | |
| 1 | 1’000 | 298.900 | |
| 1 | 1’000 | 297.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76 | 3’149 | 1:41.43 | 05.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:31 | 301.500 | 3 |
| 18:15:56 | 301.300 | 2 |
| 17:35:49 | 300.200 | 337 |
| 17:28:28 | 299.700 | 9 |
| 17:28:28 | 299.700 | 10 |
| 17:28:28 | 299.700 | 10 |
| 17:27:01 | 299.950 | 4 |
| 17:26:49 | 299.950 | 2 |
| 17:24:12 | 299.700 | 9 |
| 17:24:12 | 299.700 | 4 |
| 17:24:12 | 299.750 | 6 |
| 17:24:12 | 299.750 | 54 |
| 17:24:12 | 299.750 | 10 |
| 17:23:29 | 299.850 | 9 |
| 17:22:05 | 299.800 | 70 |
| 17:22:05 | 299.800 | 28 |
| 17:21:01 | 299.800 | 60 |
| 17:21:01 | 299.800 | 80 |
| 17:19:56 | 300.050 | 140 |
| 17:17:47 | 299.900 | 6 |
| 17:17:47 | 299.900 | 10 |