Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 410.000 | |
| 1 | 139 | 409.700 | |
| 1 | 15 | 408.500 | |
| 2 | 05 | 407.000 | |
| 1 | 800 | 406.500 | |
| 1 | 13 | 404.500 | |
| 1 | 08 | 404.200 | |
| 1 | 60 | 404.100 | |
| 1 | 40 | 403.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 401.100 | |
| 1 | 60 | 399.200 | |
| 1 | 02 | 399.100 | |
| 1 | 800 | 398.700 | |
| 1 | 02 | 397.000 | |
| 1 | 01 | 396.000 | |
| 1 | 800 | 395.500 | |
| 1 | 176 | 395.400 | |
| 1 | 139 | 390.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’180 | 2’020 | 1:1.71 | 02.04.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:06 | 402.400 | 11 |
| 17:26:36 | 402.700 | 75 |
| 17:20:42 | 403.000 | 7 |
| 17:19:19 | 403.000 | 2 |
| 17:16:48 | 402.100 | 1 |
| 17:01:39 | 403.600 | 10 |
| 16:59:01 | 403.400 | 22 |
| 16:47:09 | 403.200 | 10 |
| 16:43:23 | 403.300 | 43 |
| 16:43:21 | 403.000 | 5 |
| 16:42:15 | 403.500 | 2 |
| 16:40:33 | 402.800 | 18 |
| 16:36:05 | 402.300 | 140 |
| 16:35:47 | 402.000 | 53 |
| 16:35:47 | 401.900 | 33 |
| 16:35:14 | 401.700 | 3 |
| 16:29:31 | 402.300 | 4 |
| 16:29:18 | 402.200 | 46 |
| 16:24:04 | 402.000 | 28 |
| 16:22:23 | 401.900 | 5 |
| 16:22:14 | 401.900 | 59 |