Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 361.750 | |
| 1 | 20 | 361.550 | |
| 1 | 20 | 361.500 | |
| 2 | 40 | 361.450 | |
| 1 | 20 | 361.400 | |
| 1 | 20 | 361.350 | |
| 2 | 40 | 361.300 | |
| 2 | 43 | 360.500 | |
| 1 | 04 | 359.300 | |
| 1 | 03 | 358.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 363.000 | |
| 1 | 20 | 360.400 | |
| 2 | 60 | 360.300 | |
| 1 | 20 | 360.250 | |
| 1 | 20 | 360.200 | |
| 1 | 60 | 360.150 | |
| 1 | 100 | 358.950 | |
| 1 | 06 | 350.000 | |
| 1 | 05 | 344.000 | |
| 1 | 18 | 340.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216 | 583 | 1:2.70 | 24.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 363.000 | 271 |
| 17:25:14 | 362.900 | 9 |
| 16:43:59 | 363.800 | 34 |
| 16:24:48 | 365.650 | 3 |
| 16:16:45 | 365.300 | 7 |
| 16:16:45 | 365.400 | 20 |
| 16:16:45 | 365.450 | 33 |
| 15:55:10 | 368.200 | 6 |
| 15:55:10 | 368.000 | 15 |
| 15:43:54 | 365.750 | 10 |
| 15:36:23 | 363.900 | 12 |
| 15:24:03 | 364.350 | 10 |
| 15:17:19 | 364.050 | 45 |
| 15:03:05 | 363.950 | 48 |
| 15:03:05 | 363.950 | 15 |
| 14:45:11 | 363.100 | 12 |
| 14:45:11 | 363.050 | 12 |
| 14:02:50 | 362.450 | 11 |
| 13:59:42 | 362.700 | 1 |
| 13:24:50 | 362.300 | 14 |
| 13:06:08 | 361.550 | 1 |