Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 450.000 | |
| 1 | 700 | 449.600 | |
| 1 | 12 | 449.500 | |
| 1 | 50 | 446.000 | |
| 1 | 13 | 445.000 | |
| 1 | 700 | 444.600 | |
| 1 | 02 | 444.200 | |
| 1 | 50 | 443.900 | |
| 1 | 22 | 443.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 437.900 | |
| 1 | 50 | 437.800 | |
| 1 | 700 | 437.400 | |
| 1 | 01 | 436.000 | |
| 1 | 02 | 435.500 | |
| 1 | 700 | 435.000 | |
| 1 | 136 | 433.900 | |
| 1 | 174 | 426.700 | |
| 2 | 09 | 425.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’560 | 1’794 | 1:1.15 | 25.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:48 | 441.600 | 70 |
| 17:28:29 | 441.700 | 10 |
| 17:27:29 | 441.600 | 2 |
| 17:14:13 | 441.700 | 3 |
| 16:44:09 | 441.000 | 4 |
| 16:35:33 | 440.900 | 19 |
| 16:35:13 | 440.800 | 22 |
| 16:34:24 | 440.200 | 30 |
| 16:31:37 | 439.900 | 8 |
| 16:29:04 | 440.000 | 20 |
| 16:17:03 | 439.200 | 9 |
| 15:44:52 | 438.000 | 1 |
| 15:41:57 | 438.100 | 10 |
| 15:31:17 | 437.200 | 10 |
| 15:30:56 | 437.300 | 25 |
| 15:30:24 | 437.500 | 7 |
| 14:38:21 | 437.600 | 3 |
| 13:31:40 | 437.500 | 17 |
| 13:28:43 | 437.900 | 4 |
| 13:06:37 | 437.700 | 1 |
| 12:48:48 | 438.300 | 3 |