Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 425.200 | |
| 2 | 1’001 | 425.000 | |
| 1 | 14 | 424.900 | |
| 1 | 01 | 424.800 | |
| 1 | 1’000 | 424.100 | |
| 1 | 07 | 424.000 | |
| 3 | 154 | 423.800 | |
| 2 | 162 | 423.700 | |
| 3 | 177 | 423.600 | |
| 1 | 70 | 423.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 423.100 | |
| 3 | 182 | 423.000 | |
| 1 | 1’000 | 422.600 | |
| 2 | 1’047 | 422.000 | |
| 1 | 10 | 421.800 | |
| 1 | 30 | 421.700 | |
| 2 | 50 | 421.600 | |
| 1 | 1’000 | 421.500 | |
| 1 | 1’000 | 421.200 | |
| 1 | 450 | 420.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’606 | 4’938 | 1:1.89 | 03.10.2025 13:32:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:21 | 423.100 | 20 |
| 12:15:28 | 424.400 | 1 |
| 12:14:27 | 424.200 | 13 |
| 12:14:27 | 424.200 | 22 |
| 11:56:25 | 425.000 | 1 |
| 11:49:04 | 424.200 | 32 |
| 11:46:49 | 424.500 | 1 |
| 11:41:36 | 424.700 | 22 |
| 11:35:18 | 424.600 | 10 |
| 11:33:39 | 424.100 | 20 |
| 11:26:32 | 424.800 | 1 |
| 11:15:03 | 425.600 | 9 |
| 11:12:46 | 425.600 | 10 |
| 11:12:46 | 425.600 | 20 |
| 11:11:17 | 425.200 | 1 |
| 10:54:26 | 425.900 | 1 |
| 10:48:16 | 425.800 | 1 |
| 10:39:58 | 426.000 | 10 |
| 10:31:19 | 425.800 | 20 |
| 10:31:19 | 425.800 | 25 |
| 10:31:10 | 426.000 | 1 |