Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 410.400 | |
| 1 | 25 | 410.200 | |
| 1 | 25 | 410.100 | |
| 1 | 25 | 410.000 | |
| 1 | 25 | 409.900 | |
| 2 | 1’025 | 409.800 | |
| 1 | 140 | 409.700 | |
| 2 | 180 | 409.600 | |
| 3 | 180 | 409.500 | |
| 1 | 140 | 409.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 409.100 | |
| 3 | 180 | 409.000 | |
| 2 | 180 | 408.900 | |
| 1 | 140 | 408.800 | |
| 2 | 1’025 | 408.700 | |
| 2 | 1’025 | 408.600 | |
| 1 | 25 | 408.400 | |
| 1 | 25 | 408.300 | |
| 1 | 25 | 408.200 | |
| 2 | 1’025 | 408.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’765 | 3’790 | 1:1.37 | 21.11.2024 17:15:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:46 | 409.100 | 3 |
| 17:12:58 | 409.000 | 1 |
| 16:49:38 | 408.000 | 2 |
| 16:45:52 | 407.800 | 2 |
| 16:40:31 | 407.300 | 1 |
| 16:35:23 | 407.000 | 3 |
| 16:21:10 | 407.600 | 2 |
| 16:16:44 | 407.900 | 5 |
| 16:04:48 | 405.900 | 3 |
| 16:01:32 | 406.200 | 21 |
| 15:48:17 | 407.400 | 1 |
| 15:47:05 | 407.200 | 15 |
| 15:20:05 | 406.200 | 10 |
| 15:17:16 | 406.400 | 1 |
| 15:04:49 | 405.800 | 5 |
| 14:52:32 | 405.200 | 2 |
| 14:30:20 | 404.800 | 70 |
| 14:29:49 | 405.100 | 2 |
| 13:44:37 | 405.000 | 3 |
| 13:41:05 | 404.800 | 2 |
| 13:05:57 | 403.400 | 140 |