Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’026 | 44.150 | |
| 5 | 1’141 | 44.100 | |
| 7 | 1’159 | 44.050 | |
| 4 | 895 | 44.000 | |
| 3 | 613 | 43.950 | |
| 5 | 1’156 | 43.900 | |
| 4 | 895 | 43.850 | |
| 4 | 824 | 43.800 | |
| 2 | 168 | 43.750 | |
| 2 | 124 | 43.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 513 | 43.600 | |
| 4 | 582 | 43.550 | |
| 5 | 1’348 | 43.500 | |
| 6 | 861 | 43.450 | |
| 6 | 1’219 | 43.400 | |
| 5 | 566 | 43.350 | |
| 6 | 1’107 | 43.300 | |
| 8 | 1’237 | 43.250 | |
| 5 | 856 | 43.200 | |
| 4 | 923 | 43.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’001 | 9’212 | 1:1.15 | 01.04.2026 14:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:12 | 43.600 | 224 |
| 14:45:09 | 43.600 | 2 |
| 14:45:01 | 43.700 | 358 |
| 14:45:01 | 43.650 | 227 |
| 14:44:57 | 43.600 | 122 |
| 14:44:56 | 43.550 | 75 |
| 14:44:56 | 43.500 | 291 |
| 14:44:55 | 43.450 | 195 |
| 14:40:44 | 43.400 | 18 |
| 14:39:40 | 43.400 | 1 |
| 14:39:40 | 43.400 | 610 |
| 14:37:17 | 43.450 | 28 |
| 14:37:17 | 43.450 | 839 |
| 14:37:07 | 43.400 | 316 |
| 14:37:00 | 43.400 | 2 |
| 14:36:53 | 43.400 | 2 |
| 14:35:15 | 43.400 | 2 |
| 14:27:56 | 43.400 | 2 |
| 14:21:01 | 43.400 | 1 |
| 14:20:03 | 43.450 | 66 |
| 14:20:00 | 43.500 | 348 |