Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 36.350 | |
| 5 | 1’132 | 36.300 | |
| 31 | 324 | 36.250 | |
| 6 | 1’044 | 36.200 | |
| 3 | 1’328 | 36.150 | |
| 1 | 157 | 35.950 | |
| 2 | 558 | 35.900 | |
| 1 | 2’677 | 35.550 | |
| 2 | 538 | 35.150 | |
| 1 | 110 | 36.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 31 | 6’131 | 0.000 | |
| 1 | 196 | 42.600 | |
| 1 | 02 | 40.850 | |
| 2 | 179 | 40.800 | |
| 1 | 38 | 40.750 | |
| 1 | 10 | 39.600 | |
| 5 | 272 | 38.900 | |
| 2 | 523 | 38.850 | |
| 1 | 64 | 38.450 | |
| 1 | 516 | 38.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’972 | 7’931 | 1:0.99 | 13.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:22 | 37.050 | 25 |
| 17:35:25 | 36.750 | 25’876 |
| 17:29:13 | 37.000 | 51 |
| 17:27:48 | 37.000 | 426 |
| 17:27:47 | 37.000 | 19 |
| 17:27:47 | 37.000 | 371 |
| 17:26:03 | 37.050 | 210 |
| 17:25:10 | 37.000 | 74 |
| 17:25:09 | 37.050 | 175 |
| 17:25:09 | 37.000 | 33 |
| 17:25:09 | 37.050 | 82 |
| 17:25:09 | 37.050 | 500 |
| 17:18:18 | 37.100 | 7 |
| 17:08:30 | 37.050 | 63 |
| 17:06:04 | 37.050 | 8 |
| 17:06:04 | 37.050 | 73 |
| 17:05:20 | 37.000 | 918 |
| 17:05:20 | 37.000 | 40 |
| 16:53:54 | 36.900 | 3 |
| 16:53:47 | 36.900 | 35 |
| 16:53:43 | 36.950 | 465 |