Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 497 | 38.000 | |
| 5 | 1’136 | 37.950 | |
| 7 | 2’367 | 37.900 | |
| 5 | 736 | 37.850 | |
| 5 | 875 | 37.800 | |
| 3 | 381 | 37.750 | |
| 6 | 1’917 | 37.700 | |
| 6 | 643 | 37.650 | |
| 9 | 1’118 | 37.600 | |
| 6 | 429 | 37.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 37.500 | |
| 11 | 1’188 | 37.450 | |
| 6 | 673 | 37.400 | |
| 4 | 1’332 | 37.350 | |
| 4 | 1’163 | 37.300 | |
| 5 | 1’378 | 37.250 | |
| 10 | 1’493 | 37.200 | |
| 4 | 562 | 37.150 | |
| 4 | 1’295 | 37.100 | |
| 5 | 1’529 | 37.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’099 | 10’615 | 1:1.05 | 22.09.2026 14:52:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:25 | 37.450 | 44 |
| 14:52:22 | 37.500 | 472 |
| 14:46:57 | 37.550 | 120 |
| 14:45:30 | 37.550 | 6 |
| 14:29:05 | 37.550 | 639 |
| 14:18:26 | 37.600 | 52 |
| 14:11:16 | 37.550 | 15 |
| 13:53:55 | 37.600 | 42 |
| 13:53:54 | 37.600 | 217 |
| 13:53:54 | 37.600 | 7 |
| 13:40:40 | 37.600 | 374 |
| 13:26:52 | 37.550 | 40 |
| 13:26:52 | 37.550 | 75 |
| 13:26:52 | 37.550 | 75 |
| 13:22:36 | 37.500 | 51 |
| 13:14:00 | 37.500 | 23 |
| 13:14:00 | 37.500 | 57 |
| 13:14:00 | 37.500 | 156 |
| 13:14:00 | 37.500 | 325 |
| 13:13:42 | 37.550 | 200 |
| 13:02:09 | 37.700 | 39 |