Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 47.550 | |
| 1 | 121 | 47.500 | |
| 2 | 145 | 47.450 | |
| 3 | 621 | 47.400 | |
| 2 | 1’585 | 47.350 | |
| 3 | 1’865 | 47.300 | |
| 3 | 599 | 47.250 | |
| 3 | 243 | 47.200 | |
| 3 | 354 | 47.150 | |
| 3 | 209 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 636 | 47.000 | |
| 3 | 368 | 46.950 | |
| 1 | 214 | 46.900 | |
| 3 | 553 | 46.850 | |
| 5 | 816 | 46.800 | |
| 2 | 121 | 46.750 | |
| 3 | 332 | 46.700 | |
| 2 | 251 | 46.650 | |
| 4 | 475 | 46.600 | |
| 3 | 197 | 46.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’863 | 3’963 | 1:0.68 | 21.04.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 47.100 | 98 |
| 17:35:10 | 47.100 | 98 |
| 17:35:10 | 47.100 | 10’641 |
| 17:27:12 | 47.050 | 76 |
| 17:27:11 | 47.050 | 69 |
| 17:27:11 | 47.050 | 24 |
| 17:27:11 | 47.050 | 341 |
| 17:27:11 | 47.100 | 290 |
| 17:22:49 | 47.150 | 123 |
| 17:22:49 | 47.150 | 67 |
| 17:22:41 | 47.150 | 27 |
| 17:19:41 | 47.100 | 269 |
| 17:18:50 | 47.100 | 80 |
| 17:18:42 | 47.050 | 65 |
| 17:18:41 | 47.050 | 531 |
| 17:14:43 | 47.100 | 558 |
| 17:10:35 | 47.150 | 35 |
| 17:10:33 | 47.100 | 6 |
| 17:10:33 | 47.100 | 170 |
| 17:10:09 | 47.150 | 10 |
| 17:10:09 | 47.100 | 214 |