Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 388 | 44.800 | |
| 2 | 363 | 44.600 | |
| 4 | 819 | 44.500 | |
| 1 | 238 | 44.450 | |
| 1 | 156 | 44.400 | |
| 1 | 11 | 44.350 | |
| 3 | 220 | 44.300 | |
| 3 | 1’706 | 44.250 | |
| 3 | 156 | 44.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 44.050 | |
| 4 | 288 | 44.000 | |
| 4 | 241 | 43.950 | |
| 2 | 1’687 | 43.900 | |
| 2 | 348 | 43.850 | |
| 1 | 110 | 43.800 | |
| 2 | 158 | 43.700 | |
| 1 | 620 | 43.550 | |
| 1 | 168 | 43.500 | |
| 2 | 578 | 43.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’057 | 4’239 | 1:1.04 | 13.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:16 | 44.600 | 225 |
| 18:20:59 | 44.500 | 1 |
| 17:46:11 | 43.800 | 33 |
| 17:45:39 | 44.150 | 191 |
| 17:45:34 | 44.150 | 191 |
| 17:45:25 | 44.150 | 191 |
| 17:44:59 | 44.150 | 191 |
| 17:44:33 | 44.150 | 191 |
| 17:44:04 | 44.050 | 191 |
| 17:43:55 | 43.850 | 70 |
| 17:43:55 | 43.850 | 70 |
| 17:43:54 | 43.850 | 70 |
| 17:43:53 | 43.850 | 70 |
| 17:43:52 | 43.850 | 70 |
| 17:43:51 | 43.850 | 70 |
| 17:43:50 | 43.850 | 70 |
| 17:43:49 | 43.850 | 261 |
| 17:43:49 | 43.900 | 452 |
| 17:42:03 | 44.600 | 75 |
| 17:35:25 | 44.300 | 47’400 |
| 17:29:06 | 44.150 | 223 |