Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 58.500 | |
| 2 | 1’918 | 58.400 | |
| 1 | 77 | 58.300 | |
| 3 | 641 | 58.200 | |
| 2 | 79 | 58.100 | |
| 4 | 949 | 58.000 | |
| 5 | 866 | 57.900 | |
| 4 | 1’172 | 57.800 | |
| 2 | 112 | 57.700 | |
| 2 | 426 | 57.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 836 | 57.400 | |
| 3 | 517 | 57.300 | |
| 4 | 842 | 57.200 | |
| 6 | 1’165 | 57.100 | |
| 4 | 683 | 57.000 | |
| 3 | 604 | 56.900 | |
| 1 | 229 | 56.800 | |
| 1 | 229 | 56.700 | |
| 2 | 355 | 56.600 | |
| 2 | 603 | 56.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’317 | 6’063 | 1:0.96 | 17.07.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 57.800 | 19’324 |
| 17:28:09 | 57.600 | 87 |
| 17:15:41 | 57.500 | 22 |
| 17:15:07 | 57.500 | 69 |
| 17:15:01 | 57.500 | 9 |
| 17:14:49 | 57.500 | 71 |
| 17:14:49 | 57.500 | 149 |
| 17:14:49 | 57.500 | 2 |
| 17:14:49 | 57.500 | 53 |
| 17:14:45 | 57.500 | 66 |
| 17:14:45 | 57.500 | 7 |
| 17:14:43 | 57.500 | 32 |
| 17:14:43 | 57.500 | 32 |
| 17:11:43 | 57.400 | 58 |
| 17:11:43 | 57.400 | 82 |
| 17:11:43 | 57.400 | 150 |
| 17:02:03 | 57.500 | 510 |
| 17:02:03 | 57.550 | 100 |
| 17:02:03 | 57.500 | 156 |
| 17:02:03 | 57.600 | 156 |
| 17:02:03 | 57.500 | 61 |