Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’708 | 44.500 | |
| 4 | 345 | 44.450 | |
| 6 | 627 | 44.400 | |
| 6 | 929 | 44.350 | |
| 5 | 606 | 44.300 | |
| 5 | 408 | 44.250 | |
| 6 | 726 | 44.200 | |
| 4 | 432 | 44.150 | |
| 3 | 177 | 44.100 | |
| 5 | 316 | 44.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 43.950 | |
| 4 | 245 | 43.900 | |
| 3 | 176 | 43.850 | |
| 5 | 412 | 43.800 | |
| 3 | 320 | 43.750 | |
| 6 | 1’266 | 43.700 | |
| 3 | 324 | 43.650 | |
| 6 | 448 | 43.600 | |
| 5 | 662 | 43.550 | |
| 4 | 914 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’274 | 4’865 | 1:0.78 | 10.06.2026 16:54:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:18 | 44.000 | 149 |
| 16:40:00 | 43.950 | 58 |
| 16:39:51 | 43.950 | 48 |
| 16:35:10 | 43.900 | 71 |
| 16:35:10 | 43.900 | 306 |
| 16:32:01 | 43.950 | 217 |
| 16:28:36 | 44.000 | 52 |
| 16:28:36 | 44.000 | 63 |
| 16:23:43 | 44.000 | 12 |
| 16:16:22 | 44.000 | 294 |
| 16:15:07 | 44.100 | 224 |
| 16:15:07 | 44.050 | 276 |
| 16:13:00 | 44.000 | 100 |
| 16:08:19 | 44.000 | 129 |
| 16:06:26 | 44.050 | 1 |
| 16:06:26 | 44.050 | 161 |
| 16:04:21 | 44.050 | 38 |
| 16:04:20 | 44.100 | 22 |
| 16:04:20 | 44.100 | 98 |
| 16:04:20 | 44.050 | 28 |
| 16:04:19 | 44.050 | 153 |