Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 704 | 37.550 | |
| 5 | 769 | 37.500 | |
| 3 | 407 | 37.450 | |
| 8 | 1’355 | 37.400 | |
| 6 | 823 | 37.350 | |
| 6 | 1’256 | 37.300 | |
| 5 | 1’027 | 37.250 | |
| 5 | 497 | 37.200 | |
| 6 | 751 | 37.150 | |
| 5 | 794 | 37.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 708 | 37.000 | |
| 8 | 1’004 | 36.950 | |
| 8 | 912 | 36.900 | |
| 8 | 1’117 | 36.850 | |
| 9 | 1’333 | 36.800 | |
| 8 | 1’401 | 36.750 | |
| 13 | 1’599 | 36.700 | |
| 4 | 651 | 36.650 | |
| 6 | 626 | 36.600 | |
| 5 | 1’015 | 36.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’383 | 10’366 | 1:1.24 | 13.10.2026 15:54:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:15 | 37.050 | 65 |
| 15:54:05 | 37.050 | 14 |
| 15:54:05 | 37.050 | 38 |
| 15:54:05 | 37.050 | 61 |
| 15:54:05 | 37.050 | 51 |
| 15:54:05 | 37.050 | 526 |
| 15:45:28 | 37.100 | 73 |
| 15:36:35 | 37.100 | 9 |
| 15:36:35 | 37.100 | 81 |
| 15:36:35 | 37.100 | 7 |
| 15:32:29 | 37.050 | 44 |
| 15:32:28 | 37.050 | 45 |
| 15:32:28 | 37.050 | 63 |
| 15:32:02 | 36.975 | 84 |
| 15:30:50 | 36.950 | 247 |
| 15:30:50 | 36.900 | 133 |
| 15:28:06 | 36.850 | 34 |
| 15:28:03 | 36.850 | 137 |
| 15:28:03 | 36.850 | 77 |
| 15:28:01 | 36.900 | 40 |
| 15:28:01 | 36.900 | 22 |