Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 704 | 37.550 | |
| 5 | 769 | 37.500 | |
| 3 | 407 | 37.450 | |
| 8 | 1’355 | 37.400 | |
| 6 | 823 | 37.350 | |
| 6 | 1’256 | 37.300 | |
| 5 | 1’027 | 37.250 | |
| 5 | 497 | 37.200 | |
| 6 | 783 | 37.150 | |
| 5 | 717 | 37.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 709 | 37.000 | |
| 8 | 1’244 | 36.950 | |
| 7 | 570 | 36.900 | |
| 8 | 1’117 | 36.850 | |
| 9 | 1’333 | 36.800 | |
| 8 | 1’401 | 36.750 | |
| 13 | 1’599 | 36.700 | |
| 4 | 651 | 36.650 | |
| 6 | 626 | 36.600 | |
| 5 | 1’015 | 36.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’338 | 10’265 | 1:1.23 | 13.10.2026 16:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:04 | 37.050 | 9 |
| 16:18:04 | 37.050 | 106 |
| 16:18:04 | 37.050 | 12 |
| 16:13:33 | 37.100 | 25 |
| 16:12:57 | 37.000 | 29 |
| 16:12:57 | 37.050 | 272 |
| 16:12:51 | 37.000 | 123 |
| 16:12:51 | 37.000 | 28 |
| 16:12:51 | 37.000 | 185 |
| 16:12:51 | 37.000 | 185 |
| 15:55:15 | 37.050 | 65 |
| 15:54:05 | 37.050 | 14 |
| 15:54:05 | 37.050 | 38 |
| 15:54:05 | 37.050 | 61 |
| 15:54:05 | 37.050 | 51 |
| 15:54:05 | 37.050 | 526 |
| 15:45:28 | 37.100 | 73 |
| 15:36:35 | 37.100 | 9 |
| 15:36:35 | 37.100 | 81 |
| 15:36:35 | 37.100 | 7 |
| 15:32:29 | 37.050 | 44 |