Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’469 | 39.250 | |
| 2 | 1’112 | 39.150 | |
| 1 | 2’218 | 39.050 | |
| 1 | 177 | 38.950 | |
| 1 | 349 | 38.250 | |
| 6 | 1’648 | 37.950 | |
| 1 | 335 | 37.900 | |
| 1 | 03 | 36.000 | |
| 2 | 59 | 35.650 | |
| 30 | 4’912 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’195 | 39.600 | |
| 2 | 850 | 41.850 | |
| 1 | 64 | 41.450 | |
| 4 | 2’992 | 41.050 | |
| 14 | 1’164 | 40.650 | |
| 2 | 187 | 40.400 | |
| 1 | 3’383 | 40.300 | |
| 1 | 383 | 40.050 | |
| 2 | 1’811 | 39.950 | |
| 2 | 249 | 39.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’282 | 12’278 | 1:0.92 | 21.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:32 | 40.000 | 200 |
| 18:43:26 | 40.100 | 2’000 |
| 18:02:43 | 39.800 | 50 |
| 17:35:13 | 39.600 | 21’357 |
| 17:29:00 | 39.900 | 153 |
| 17:27:19 | 39.900 | 45 |
| 17:25:15 | 39.850 | 75 |
| 17:25:15 | 39.850 | 100 |
| 17:20:50 | 39.850 | 152 |
| 17:19:32 | 39.800 | 14 |
| 17:19:20 | 39.800 | 127 |
| 17:13:43 | 39.800 | 30 |
| 17:13:43 | 39.800 | 35 |
| 17:13:43 | 39.800 | 35 |
| 17:09:32 | 39.850 | 132 |
| 17:07:20 | 39.750 | 13 |
| 17:07:20 | 39.750 | 55 |
| 17:07:19 | 39.750 | 55 |
| 17:05:52 | 39.700 | 55 |
| 17:05:41 | 39.650 | 35 |
| 17:05:41 | 39.650 | 493 |