Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’708 | 44.500 | |
| 4 | 345 | 44.450 | |
| 7 | 673 | 44.400 | |
| 6 | 929 | 44.350 | |
| 5 | 606 | 44.300 | |
| 5 | 408 | 44.250 | |
| 4 | 370 | 44.200 | |
| 4 | 464 | 44.150 | |
| 4 | 422 | 44.100 | |
| 4 | 411 | 44.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 512 | 43.950 | |
| 5 | 311 | 43.900 | |
| 5 | 254 | 43.850 | |
| 4 | 212 | 43.800 | |
| 3 | 320 | 43.750 | |
| 6 | 1’022 | 43.700 | |
| 4 | 614 | 43.650 | |
| 6 | 598 | 43.600 | |
| 5 | 716 | 43.550 | |
| 3 | 416 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’336 | 4’975 | 1:0.79 | 10.06.2026 17:14:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:02 | 44.000 | 40 |
| 17:12:56 | 43.950 | 14 |
| 17:11:50 | 43.950 | 136 |
| 17:09:59 | 43.950 | 18 |
| 17:09:55 | 43.950 | 347 |
| 17:09:01 | 44.000 | 39 |
| 17:08:30 | 44.000 | 109 |
| 17:08:23 | 44.050 | 394 |
| 17:08:23 | 44.050 | 357 |
| 17:08:23 | 44.050 | 93 |
| 17:08:23 | 44.050 | 321 |
| 17:08:23 | 44.000 | 89 |
| 17:08:23 | 44.000 | 47 |
| 17:07:41 | 44.000 | 136 |
| 17:05:31 | 44.000 | 38 |
| 17:05:31 | 44.000 | 1 |
| 17:05:31 | 44.050 | 228 |
| 17:05:31 | 44.000 | 178 |
| 17:04:56 | 44.000 | 92 |
| 17:04:50 | 44.000 | 86 |
| 17:01:48 | 44.000 | 136 |