Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 784 | 44.450 | |
| 3 | 506 | 44.400 | |
| 5 | 646 | 44.350 | |
| 2 | 354 | 44.300 | |
| 4 | 847 | 44.250 | |
| 3 | 581 | 44.200 | |
| 4 | 818 | 44.150 | |
| 7 | 1’506 | 44.100 | |
| 6 | 727 | 44.050 | |
| 4 | 308 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 333 | 43.900 | |
| 4 | 500 | 43.850 | |
| 4 | 1’176 | 43.800 | |
| 3 | 322 | 43.750 | |
| 4 | 598 | 43.700 | |
| 5 | 1’272 | 43.650 | |
| 3 | 565 | 43.600 | |
| 5 | 867 | 43.550 | |
| 4 | 888 | 43.500 | |
| 5 | 1’560 | 43.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’077 | 8’081 | 1:1.14 | 01.04.2026 10:26:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:44 | 43.950 | 391 |
| 10:26:44 | 43.950 | 104 |
| 10:26:44 | 43.950 | 105 |
| 10:26:44 | 44.100 | 18 |
| 10:26:44 | 44.050 | 60 |
| 10:26:44 | 44.050 | 1’600 |
| 10:26:44 | 44.050 | 137 |
| 10:26:44 | 44.050 | 512 |
| 10:26:44 | 44.050 | 422 |
| 10:26:44 | 44.000 | 251 |
| 10:26:39 | 43.950 | 416 |
| 10:21:31 | 44.000 | 22 |
| 10:21:31 | 44.000 | 147 |
| 10:18:11 | 43.950 | 69 |
| 10:06:14 | 43.950 | 205 |
| 10:06:14 | 43.950 | 300 |
| 10:06:14 | 43.950 | 23 |
| 10:06:14 | 43.950 | 1’585 |
| 10:06:14 | 43.950 | 137 |
| 10:06:14 | 43.950 | 450 |
| 10:05:18 | 43.850 | 5 |