Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’690 | 42.500 | |
| 1 | 856 | 42.450 | |
| 1 | 74 | 42.350 | |
| 2 | 371 | 42.100 | |
| 5 | 2’879 | 42.050 | |
| 3 | 774 | 41.850 | |
| 1 | 18 | 41.750 | |
| 1 | 156 | 41.600 | |
| 1 | 10 | 38.550 | |
| 25 | 5’824 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 655 | 0.000 | |
| 1 | 14 | 49.750 | |
| 3 | 1’169 | 45.050 | |
| 1 | 32 | 44.650 | |
| 3 | 1’741 | 44.200 | |
| 1 | 34 | 43.850 | |
| 4 | 2’397 | 43.800 | |
| 1 | 1’031 | 43.750 | |
| 1 | 05 | 43.700 | |
| 1 | 2’055 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’652 | 9’133 | 1:0.72 | 30.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:47 | 43.050 | 70 |
| 17:51:46 | 42.700 | 15 |
| 17:35:04 | 42.800 | 15’001 |
| 17:29:57 | 42.950 | 14 |
| 17:29:56 | 42.950 | 25 |
| 17:29:56 | 42.950 | 17 |
| 17:29:56 | 42.950 | 9 |
| 17:29:33 | 42.950 | 43 |
| 17:29:31 | 42.950 | 43 |
| 17:25:00 | 42.950 | 51 |
| 17:23:14 | 42.900 | 46 |
| 17:22:17 | 42.950 | 35 |
| 17:22:06 | 42.950 | 1 |
| 17:22:06 | 42.900 | 364 |
| 17:16:59 | 42.900 | 104 |
| 17:13:06 | 42.900 | 21 |
| 17:13:01 | 42.850 | 184 |
| 17:13:01 | 42.900 | 101 |
| 17:13:01 | 43.000 | 149 |
| 17:13:01 | 42.950 | 318 |
| 17:13:01 | 42.900 | 233 |