Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 569 | 37.900 | |
| 1 | 249 | 37.350 | |
| 2 | 155 | 37.300 | |
| 1 | 54 | 37.100 | |
| 1 | 462 | 36.300 | |
| 1 | 326 | 36.150 | |
| 1 | 802 | 35.350 | |
| 1 | 161 | 35.150 | |
| 2 | 118 | 35.100 | |
| 43 | 33’152 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 589 | 39.100 | |
| 3 | 1’847 | 43.150 | |
| 1 | 16 | 41.200 | |
| 1 | 2’795 | 41.100 | |
| 1 | 110 | 40.650 | |
| 2 | 15’058 | 40.400 | |
| 1 | 193 | 40.350 | |
| 2 | 1’092 | 40.100 | |
| 2 | 824 | 40.000 | |
| 1 | 2’113 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’048 | 24’637 | 1:0.68 | 31.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 39.100 | 53’837 |
| 17:29:48 | 39.250 | 2 |
| 17:27:37 | 39.300 | 162 |
| 17:27:22 | 39.250 | 1 |
| 17:27:05 | 39.250 | 35 |
| 17:27:05 | 39.250 | 6 |
| 17:27:05 | 39.250 | 35 |
| 17:27:05 | 39.250 | 36 |
| 17:26:59 | 39.250 | 313 |
| 17:22:46 | 39.250 | 70 |
| 17:22:46 | 39.300 | 310 |
| 17:17:10 | 39.250 | 483 |
| 17:17:09 | 39.250 | 487 |
| 17:13:18 | 39.200 | 139 |
| 17:13:18 | 39.200 | 26 |
| 17:13:14 | 39.200 | 88 |
| 17:13:13 | 39.200 | 133 |
| 17:13:13 | 39.200 | 238 |
| 17:13:13 | 39.200 | 54 |
| 17:13:13 | 39.200 | 408 |
| 17:13:13 | 39.150 | 113 |