First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52 | 181.560 | |
| 1 | 02 | 181.460 | |
| 1 | 20 | 181.220 | |
| 1 | 20 | 180.920 | |
| 1 | 200 | 180.900 | |
| 1 | 124 | 180.280 | |
| 1 | 124 | 180.260 | |
| 2 | 177 | 180.220 | |
| 1 | 53 | 180.200 | |
| 2 | 123 | 180.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 179.600 | |
| 1 | 124 | 179.560 | |
| 1 | 124 | 179.540 | |
| 1 | 20 | 179.040 | |
| 1 | 200 | 178.840 | |
| 1 | 20 | 178.820 | |
| 2 | 04 | 178.300 | |
| 1 | 100 | 178.260 | |
| 2 | 128 | 177.980 | |
| 1 | 02 | 177.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 895 | 861 | 1:0.96 | 25.11.2024 16:11:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:06 | 179.100 | 18 |
| 15:51:25 | 176.000 | 11 |
| 15:48:52 | 176.780 | 16 |
| 15:32:26 | 179.000 | 18 |
| 15:29:53 | 180.400 | 2 |
| 15:29:27 | 180.560 | 11 |
| 15:28:46 | 180.400 | 13 |
| 15:28:42 | 180.400 | 20 |
| 14:49:16 | 179.760 | 2 |
| 14:46:37 | 179.780 | 11 |
| 13:31:19 | 180.100 | 16 |
| 13:22:41 | 179.420 | 38 |
| 13:22:38 | 179.460 | 26 |
| 13:22:38 | 179.460 | 16 |
| 13:11:43 | 179.100 | 80 |
| 13:11:43 | 179.160 | 71 |
| 13:11:43 | 179.180 | 18 |
| 13:06:51 | 180.300 | 3 |
| 12:33:06 | 179.620 | 21 |
| 12:29:58 | 179.800 | 80 |
| 12:04:48 | 179.000 | 2 |