First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 125.400 | |
| 1 | 02 | 125.020 | |
| 1 | 80 | 125.000 | |
| 1 | 59 | 124.920 | |
| 1 | 59 | 124.880 | |
| 1 | 25 | 124.860 | |
| 1 | 100 | 124.500 | |
| 2 | 159 | 124.480 | |
| 1 | 100 | 124.460 | |
| 2 | 159 | 124.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 124.000 | |
| 1 | 07 | 123.840 | |
| 1 | 01 | 123.600 | |
| 1 | 02 | 123.020 | |
| 1 | 19 | 122.800 | |
| 1 | 27 | 122.780 | |
| 1 | 100 | 122.660 | |
| 1 | 02 | 122.580 | |
| 1 | 80 | 121.980 | |
| 1 | 47 | 121.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 781 | 290 | 1:0.37 | 18.06.2025 12:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:41 | 124.740 | 20 |
| 12:39:25 | 125.000 | 18 |
| 12:39:22 | 125.000 | 19 |
| 12:39:22 | 125.000 | 50 |
| 12:29:29 | 125.980 | 8 |
| 12:28:59 | 125.960 | 2 |
| 12:19:57 | 126.080 | 24 |
| 11:45:16 | 125.980 | 2 |
| 10:12:23 | 126.000 | 6 |
| 10:12:23 | 125.980 | 119 |
| 10:05:41 | 124.740 | 51 |
| 10:03:07 | 124.440 | 2 |
| 09:41:35 | 124.400 | 200 |
| 09:36:59 | 124.880 | 58 |
| 09:36:59 | 124.840 | 59 |
| 09:36:59 | 124.800 | 59 |
| 09:36:59 | 124.780 | 49 |
| 09:31:08 | 124.780 | 40 |
| 09:30:28 | 124.920 | 50 |
| 09:25:41 | 124.920 | 59 |
| 09:23:05 | 124.000 | 37 |