First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 229.100 | |
| 1 | 84 | 228.650 | |
| 2 | 35 | 228.600 | |
| 1 | 330 | 228.500 | |
| 1 | 47 | 227.850 | |
| 1 | 300 | 227.200 | |
| 1 | 60 | 260.000 | |
| 1 | 08 | 239.500 | |
| 1 | 35 | 227.850 | |
| 1 | 35 | 227.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 226.950 | |
| 1 | 35 | 226.700 | |
| 1 | 30 | 199.500 | |
| 1 | 1’000 | 0.000 | |
| 1 | 300 | 225.300 | |
| 1 | 300 | 224.800 | |
| 1 | 01 | 224.150 | |
| 1 | 200 | 224.050 | |
| 1 | 714 | 223.850 | |
| 1 | 84 | 223.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 2’699 | 1:2.61 | 02.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:09 | 225.750 | 9 |
| 16:45:25 | 227.000 | 2 |
| 16:39:54 | 225.800 | 21 |
| 16:39:54 | 225.800 | 17 |
| 16:39:54 | 225.800 | 25 |
| 16:39:54 | 225.800 | 18 |
| 16:39:54 | 225.800 | 7 |
| 15:47:58 | 226.650 | 10 |
| 15:39:22 | 226.200 | 4 |
| 15:30:06 | 226.650 | 100 |
| 13:39:53 | 228.850 | 36 |
| 13:26:22 | 228.900 | 4 |
| 13:26:22 | 228.950 | 36 |
| 11:20:20 | 227.900 | 10 |
| 10:43:49 | 227.000 | 5 |
| 10:06:36 | 226.800 | 7 |
| 09:59:14 | 226.650 | 16 |
| 09:47:49 | 227.700 | 36 |
| 09:46:49 | 226.650 | 12 |
| 09:42:01 | 226.650 | 18 |
| 09:34:08 | 227.300 | 18 |