First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 171.600 | |
| 2 | 411 | 171.200 | |
| 3 | 1’259 | 171.000 | |
| 3 | 72 | 170.800 | |
| 1 | 400 | 170.600 | |
| 1 | 99 | 170.400 | |
| 1 | 160 | 170.200 | |
| 1 | 160 | 170.000 | |
| 2 | 209 | 169.800 | |
| 2 | 129 | 169.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 169.000 | |
| 1 | 160 | 168.800 | |
| 2 | 560 | 168.600 | |
| 1 | 200 | 168.400 | |
| 5 | 1’672 | 168.000 | |
| 2 | 60 | 167.800 | |
| 2 | 125 | 167.600 | |
| 1 | 11 | 167.200 | |
| 2 | 1’260 | 167.000 | |
| 1 | 11 | 166.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’024 | 4’268 | 1:1.41 | 14.04.2026 17:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:00 | 169.000 | 15 |
| 17:01:22 | 170.000 | 1 |
| 16:46:47 | 171.200 | 3 |
| 16:45:13 | 171.600 | 30 |
| 16:45:04 | 171.800 | 64 |
| 16:44:23 | 171.800 | 6 |
| 16:44:23 | 171.800 | 6 |
| 16:26:40 | 170.600 | 14 |
| 15:44:36 | 170.400 | 12 |
| 15:38:06 | 171.200 | 25 |
| 15:36:07 | 171.200 | 4 |
| 15:31:46 | 171.000 | 53 |
| 15:31:19 | 171.000 | 3 |
| 15:30:07 | 171.600 | 48 |
| 15:30:07 | 171.600 | 12 |
| 14:22:39 | 171.600 | 20 |
| 10:45:58 | 172.800 | 2 |
| 10:21:04 | 170.200 | 3 |
| 10:21:04 | 170.800 | 6 |
| 10:17:51 | 170.800 | 9 |
| 10:16:44 | 170.800 | 10 |