flatexDEGIRO Aktie 34205524 / DE000FTG1111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 815 | 24.980 | |
1 | 1’245 | 24.960 | |
1 | 125 | 24.900 | |
1 | 42 | 24.880 | |
1 | 400 | 24.860 | |
2 | 536 | 24.840 | |
2 | 906 | 24.760 | |
2 | 1’546 | 24.720 | |
1 | 1’269 | 24.700 | |
1 | 1’269 | 24.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 34 | 24.580 | |
1 | 20 | 24.540 | |
2 | 1’246 | 24.500 | |
1 | 1’269 | 24.480 | |
3 | 990 | 24.460 | |
2 | 1’755 | 24.440 | |
1 | 1’269 | 24.420 | |
1 | 420 | 24.400 | |
1 | 02 | 24.360 | |
1 | 534 | 24.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’153 | 7’539 | 1:0.92 | 08.07.2025 17:35:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:16 | 24.740 | 210’281 |
17:29:33 | 24.600 | 118 |
17:29:33 | 24.600 | 1’315 |
17:27:30 | 24.560 | 79 |
17:27:30 | 24.580 | 67 |
17:26:58 | 24.600 | 154 |
17:23:33 | 24.600 | 360 |
17:19:28 | 24.580 | 431 |
17:19:08 | 24.600 | 175 |
17:18:40 | 24.620 | 79 |
17:18:40 | 24.600 | 358 |
17:15:52 | 24.620 | 106 |
17:15:07 | 24.600 | 346 |
17:15:01 | 24.580 | 620 |
17:14:55 | 24.580 | 118 |
17:14:48 | 24.600 | 372 |
17:11:15 | 24.600 | 494 |
17:11:05 | 24.560 | 2’940 |
17:11:05 | 24.560 | 658 |
17:11:05 | 24.560 | 584 |
17:11:05 | 24.580 | 18 |