flatexDEGIRO Aktie 34205524 / DE000FTG1111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 607 | 23.580 | |
1 | 674 | 23.560 | |
3 | 2’479 | 23.540 | |
1 | 606 | 23.520 | |
3 | 2’249 | 23.500 | |
2 | 1’990 | 23.480 | |
1 | 606 | 23.460 | |
1 | 606 | 23.440 | |
3 | 810 | 23.420 | |
2 | 814 | 23.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 2’534 | 23.440 | |
2 | 1’990 | 23.280 | |
2 | 1’990 | 23.260 | |
1 | 606 | 23.240 | |
2 | 1’990 | 23.220 | |
5 | 1’287 | 23.200 | |
1 | 674 | 23.180 | |
1 | 674 | 23.160 | |
2 | 609 | 23.140 | |
1 | 606 | 23.120 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’441 | 12’960 | 1:1.13 | 18.06.2025 17:36:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:12 | 23.440 | 2’534 |
17:35:15 | 23.440 | 307’770 |
17:28:55 | 23.380 | 416 |
17:27:30 | 23.380 | 53 |
17:26:05 | 23.380 | 132 |
17:26:05 | 23.360 | 487 |
17:26:05 | 23.380 | 929 |
17:25:31 | 23.360 | 276 |
17:25:30 | 23.360 | 15 |
17:25:30 | 23.360 | 28 |
17:25:30 | 23.360 | 19 |
17:25:30 | 23.360 | 1’162 |
17:25:30 | 23.380 | 505 |
17:24:17 | 23.380 | 100 |
17:21:02 | 23.400 | 109 |
17:20:23 | 23.400 | 151 |
17:20:22 | 23.400 | 31 |
17:20:11 | 23.400 | 42 |
17:18:17 | 23.400 | 88 |
17:18:17 | 23.400 | 1’138 |
17:10:37 | 23.380 | 190 |