flatexDEGIRO Aktie 34205524 / DE000FTG1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 224 | 19.020 | |
| 6 | 431 | 19.015 | |
| 5 | 221 | 19.010 | |
| 5 | 212 | 19.005 | |
| 7 | 217 | 19.000 | |
| 5 | 218 | 18.995 | |
| 5 | 220 | 18.990 | |
| 6 | 595 | 18.985 | |
| 4 | 109 | 18.980 | |
| 5 | 273 | 18.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 519 | 18.960 | |
| 4 | 400 | 18.955 | |
| 2 | 120 | 18.950 | |
| 6 | 222 | 18.945 | |
| 5 | 223 | 18.940 | |
| 7 | 450 | 18.935 | |
| 5 | 150 | 18.930 | |
| 5 | 222 | 18.925 | |
| 6 | 176 | 18.920 | |
| 6 | 411 | 18.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’720 | 2’893 | 1:1.06 | 12.03.2025 09:54:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:00 | 18.965 | 26 |
| 09:54:00 | 18.965 | 51 |
| 09:53:12 | 18.970 | 350 |
| 09:52:56 | 18.990 | 59 |
| 09:52:44 | 18.985 | 44 |
| 09:50:19 | 18.980 | 628 |
| 09:50:19 | 18.980 | 133 |
| 09:50:09 | 18.970 | 265 |
| 09:50:09 | 18.970 | 521 |
| 09:49:00 | 18.970 | 26 |
| 09:47:47 | 18.980 | 110 |
| 09:47:47 | 18.980 | 130 |
| 09:44:05 | 18.980 | 61 |
| 09:44:04 | 18.965 | 214 |
| 09:44:04 | 18.970 | 122 |
| 09:44:04 | 18.975 | 132 |
| 09:41:24 | 18.980 | 387 |
| 09:41:03 | 18.995 | 23 |
| 09:41:03 | 18.975 | 405 |
| 09:39:56 | 18.960 | 280 |
| 09:39:56 | 18.960 | 186 |