flatexDEGIRO Aktie 34205524 / DE000FTG1111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 472 | 26.580 | |
1 | 398 | 26.560 | |
1 | 399 | 26.540 | |
2 | 1’011 | 26.520 | |
1 | 399 | 26.500 | |
3 | 2’274 | 26.480 | |
3 | 2’283 | 26.460 | |
2 | 922 | 26.440 | |
1 | 1’631 | 26.420 | |
1 | 185 | 26.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 19’199 | 26.540 | |
2 | 490 | 26.300 | |
2 | 448 | 26.280 | |
1 | 398 | 26.260 | |
3 | 1’574 | 26.240 | |
2 | 2’030 | 26.220 | |
2 | 653 | 26.200 | |
2 | 2’030 | 26.180 | |
3 | 2’642 | 26.160 | |
2 | 240 | 26.140 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’974 | 29’704 | 1:2.98 | 29.07.2025 17:35:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:47 | 26.540 | 720 |
17:35:42 | 26.540 | 200 |
17:35:41 | 26.540 | 200 |
17:35:39 | 26.540 | 1’132 |
17:35:28 | 26.540 | 2’000 |
17:35:27 | 26.540 | 200 |
17:35:21 | 26.540 | 500 |
17:35:09 | 26.540 | 106’617 |
17:29:55 | 26.320 | 243 |
17:27:30 | 26.300 | 245 |
17:27:09 | 26.320 | 284 |
17:27:09 | 26.320 | 32 |
17:26:22 | 26.340 | 52 |
17:26:22 | 26.340 | 158 |
17:26:11 | 26.340 | 30 |
17:26:11 | 26.340 | 606 |
17:26:09 | 26.320 | 220 |
17:25:22 | 26.320 | 50 |
17:25:07 | 26.320 | 216 |
17:24:42 | 26.320 | 224 |
17:23:41 | 26.320 | 239 |