Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 9.718 | |
| 1 | 02 | 9.708 | |
| 1 | 1’200 | 9.695 | |
| 2 | 5’600 | 9.690 | |
| 1 | 2’088 | 9.680 | |
| 1 | 5’400 | 9.671 | |
| 1 | 5’400 | 9.652 | |
| 1 | 2’596 | 9.630 | |
| 2 | 2’896 | 9.629 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’596 | 9.605 | |
| 1 | 2’596 | 9.604 | |
| 1 | 2’596 | 9.603 | |
| 1 | 300 | 9.596 | |
| 1 | 5’400 | 9.582 | |
| 1 | 5’400 | 9.576 | |
| 1 | 5’400 | 9.557 | |
| 1 | 5’400 | 9.538 | |
| 1 | 2’088 | 9.534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’182 | 31’776 | 1:1.09 | 02.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:33 | 9.600 | 55 |
| 16:57:36 | 9.615 | 14 |
| 16:30:11 | 9.629 | 23 |
| 15:51:40 | 9.611 | 211 |
| 15:03:36 | 9.640 | 50 |
| 15:02:17 | 9.657 | 386 |
| 14:36:40 | 9.663 | 27 |
| 13:21:50 | 9.640 | 129 |
| 11:39:10 | 9.619 | 40 |
| 11:07:00 | 9.608 | 5 |
| 11:00:40 | 9.631 | 1 |
| 10:33:08 | 9.618 | 25 |
| 09:57:16 | 9.569 | 391 |
| 09:34:59 | 9.561 | 958 |
| 09:34:56 | 9.563 | 958 |
| 09:29:58 | 9.570 | 282 |
| 09:29:58 | 9.571 | 762 |
| 09:10:19 | 9.564 | 97 |
| 09:10:13 | 9.564 | 220 |
| 09:09:14 | 9.564 | 574 |
| 09:08:51 | 9.562 | 958 |