Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 12.120 | |
| 1 | 827 | 12.100 | |
| 1 | 6’500 | 12.090 | |
| 1 | 6’500 | 12.060 | |
| 1 | 1’499 | 12.050 | |
| 1 | 300 | 12.025 | |
| 1 | 2’600 | 12.015 | |
| 1 | 2’600 | 12.010 | |
| 1 | 2’600 | 12.005 | |
| 1 | 2’600 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 12.090 | |
| 1 | 2’600 | 11.970 | |
| 1 | 300 | 11.965 | |
| 1 | 3’000 | 11.935 | |
| 1 | 6’500 | 11.925 | |
| 1 | 6’500 | 11.900 | |
| 1 | 800 | 11.890 | |
| 1 | 13’000 | 11.880 | |
| 1 | 843 | 11.865 | |
| 1 | 13’000 | 11.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’026 | 46’547 | 1:1.19 | 14.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 12.000 | 4 |
| 17:07:02 | 11.995 | 1 |
| 16:34:19 | 11.935 | 708 |
| 15:31:29 | 11.995 | 29 |
| 15:31:28 | 12.000 | 85 |
| 08:15:32 | 12.040 | 76 |
| 08:07:20 | 12.040 | 124 |