Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’200 | 12.155 | |
| 1 | 16’200 | 12.090 | |
| 1 | 16’200 | 12.025 | |
| 1 | 818 | 11.975 | |
| 1 | 16’200 | 11.960 | |
| 1 | 4’000 | 11.925 | |
| 2 | 5’499 | 11.900 | |
| 1 | 1’960 | 11.880 | |
| 1 | 1’960 | 11.875 | |
| 1 | 1’960 | 11.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’960 | 11.835 | |
| 1 | 1’960 | 11.830 | |
| 1 | 1’960 | 11.825 | |
| 2 | 7’000 | 11.795 | |
| 1 | 16’200 | 11.765 | |
| 1 | 4’000 | 11.750 | |
| 1 | 818 | 11.745 | |
| 1 | 16’200 | 11.700 | |
| 1 | 16’200 | 11.635 | |
| 1 | 16’200 | 11.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’997 | 82’498 | 1:1.02 | 24.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:51 | 11.910 | 6 |
| 16:46:46 | 11.915 | 16 |
| 16:34:03 | 11.905 | 400 |
| 15:30:28 | 12.300 | 9 |
| 15:30:16 | 12.320 | 5 |
| 12:35:30 | 12.335 | 318 |
| 12:35:30 | 12.340 | 494 |
| 09:04:39 | 12.270 | 297 |