Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 604 | 12.295 | |
| 1 | 15’900 | 12.285 | |
| 1 | 02 | 12.280 | |
| 1 | 796 | 12.275 | |
| 1 | 4’000 | 12.270 | |
| 1 | 1’499 | 12.265 | |
| 1 | 4’000 | 12.220 | |
| 2 | 2’220 | 12.205 | |
| 1 | 1’920 | 12.200 | |
| 1 | 01 | 12.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’920 | 12.135 | |
| 2 | 2’220 | 12.130 | |
| 1 | 1’920 | 12.125 | |
| 1 | 4’000 | 12.115 | |
| 1 | 3’000 | 12.110 | |
| 1 | 95 | 12.105 | |
| 2 | 15’901 | 12.090 | |
| 1 | 612 | 12.075 | |
| 1 | 4’000 | 12.060 | |
| 1 | 02 | 12.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’942 | 33’670 | 1:1.09 | 04.08.2026 16:11:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:16 | 12.195 | 1 |
| 16:00:33 | 12.185 | 115 |
| 15:55:28 | 12.155 | 1 |
| 15:40:32 | 12.210 | 1 |
| 15:34:34 | 12.330 | 8’697 |
| 15:34:34 | 12.330 | 6’622 |
| 15:30:04 | 12.515 | 1 |
| 15:30:03 | 12.550 | 288 |
| 15:30:03 | 12.550 | 1’794 |
| 15:30:03 | 12.550 | 1’743 |
| 15:30:03 | 12.550 | 2’002 |
| 15:30:03 | 12.550 | 938 |
| 15:30:03 | 12.550 | 4’702 |
| 15:30:03 | 12.550 | 850 |
| 15:30:03 | 12.550 | 652 |
| 15:30:03 | 12.550 | 545 |
| 15:30:03 | 12.550 | 386 |
| 15:30:03 | 12.550 | 375 |
| 15:30:03 | 12.550 | 291 |
| 15:30:03 | 12.550 | 4’998 |
| 15:30:03 | 12.550 | 3’462 |