Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’850 | 10.824 | |
| 1 | 1’600 | 10.816 | |
| 1 | 800 | 10.812 | |
| 1 | 800 | 10.806 | |
| 1 | 1’600 | 10.804 | |
| 2 | 1’600 | 10.802 | |
| 1 | 1’600 | 10.800 | |
| 2 | 2’780 | 10.798 | |
| 1 | 1’180 | 10.796 | |
| 1 | 1’018 | 10.794 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’801 | 10.770 | |
| 2 | 2’780 | 10.768 | |
| 2 | 1’600 | 10.766 | |
| 1 | 1’180 | 10.764 | |
| 2 | 1’600 | 10.760 | |
| 2 | 1’600 | 10.758 | |
| 1 | 800 | 10.756 | |
| 1 | 800 | 10.754 | |
| 1 | 250 | 10.734 | |
| 1 | 2’270 | 10.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’828 | 16’681 | 1:1.05 | 22.10.2025 10:30:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:53 | 10.822 | 224 |
| 10:30:53 | 10.822 | 761 |
| 10:21:09 | 10.802 | 757 |
| 10:21:09 | 10.818 | 2’063 |
| 10:21:09 | 10.820 | 1’180 |
| 09:44:41 | 10.816 | 65 |
| 09:35:15 | 10.808 | 57 |
| 09:34:23 | 10.818 | 765 |
| 09:18:06 | 10.808 | 1’000 |
| 09:04:16 | 10.806 | 1 |