Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’800 | 13.370 | |
| 1 | 671 | 13.345 | |
| 1 | 3’700 | 13.320 | |
| 2 | 5’199 | 13.290 | |
| 1 | 300 | 13.270 | |
| 1 | 1’800 | 13.260 | |
| 1 | 1’800 | 13.255 | |
| 1 | 163 | 13.220 | |
| 1 | 32 | 13.210 | |
| 3 | 23 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 13.255 | |
| 1 | 1’800 | 13.225 | |
| 1 | 1’800 | 13.220 | |
| 1 | 1’800 | 13.215 | |
| 2 | 2’100 | 13.210 | |
| 1 | 3’700 | 13.190 | |
| 1 | 3’000 | 13.175 | |
| 1 | 3’700 | 13.140 | |
| 1 | 14’800 | 13.090 | |
| 1 | 671 | 13.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’488 | 33’373 | 1:1.17 | 04.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 13.225 | 218 |
| 17:25:45 | 13.220 | 1 |
| 16:30:21 | 13.300 | 3 |
| 16:30:21 | 13.300 | 9 |
| 15:50:46 | 13.440 | 1 |
| 15:50:46 | 13.440 | 2 |
| 15:50:46 | 13.440 | 14 |
| 15:31:37 | 13.425 | 250 |
| 15:26:32 | 13.655 | 900 |
| 10:25:37 | 13.535 | 1 |
| 09:04:37 | 13.525 | 385 |