Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’900 | 12.545 | |
| 1 | 15’900 | 12.480 | |
| 1 | 15’900 | 12.415 | |
| 1 | 796 | 12.380 | |
| 1 | 4’000 | 12.360 | |
| 1 | 34 | 12.330 | |
| 1 | 1’499 | 12.320 | |
| 1 | 4’000 | 12.310 | |
| 1 | 1’920 | 12.290 | |
| 1 | 1’920 | 12.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’920 | 12.255 | |
| 1 | 1’920 | 12.250 | |
| 1 | 1’920 | 12.245 | |
| 2 | 16’920 | 12.240 | |
| 1 | 4’000 | 12.220 | |
| 1 | 3’000 | 12.210 | |
| 1 | 4’000 | 12.180 | |
| 1 | 34 | 12.165 | |
| 1 | 15’900 | 12.155 | |
| 1 | 796 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’869 | 50’410 | 1:0.81 | 04.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:14 | 12.250 | 1 |
| 16:31:07 | 12.135 | 1 |
| 16:11:16 | 12.195 | 1 |
| 16:00:33 | 12.185 | 115 |
| 15:55:28 | 12.155 | 1 |
| 15:40:32 | 12.210 | 1 |
| 15:34:34 | 12.330 | 8’697 |
| 15:34:34 | 12.330 | 6’622 |
| 15:30:04 | 12.515 | 1 |
| 15:30:03 | 12.550 | 288 |
| 15:30:03 | 12.550 | 1’794 |
| 15:30:03 | 12.550 | 1’743 |
| 15:30:03 | 12.550 | 2’002 |
| 15:30:03 | 12.550 | 938 |
| 15:30:03 | 12.550 | 4’702 |
| 15:30:03 | 12.550 | 850 |
| 15:30:03 | 12.550 | 652 |
| 15:30:03 | 12.550 | 545 |
| 15:30:03 | 12.550 | 386 |
| 15:30:03 | 12.550 | 375 |
| 15:30:03 | 12.550 | 291 |