Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 10.868 | |
| 1 | 1’600 | 10.864 | |
| 1 | 1’999 | 10.862 | |
| 1 | 4’900 | 10.850 | |
| 1 | 1’600 | 10.834 | |
| 1 | 1’600 | 10.832 | |
| 2 | 3’960 | 10.830 | |
| 2 | 3’960 | 10.828 | |
| 2 | 3’960 | 10.826 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’960 | 10.798 | |
| 2 | 3’960 | 10.796 | |
| 1 | 1’600 | 10.794 | |
| 1 | 2’360 | 10.792 | |
| 1 | 4’900 | 10.772 | |
| 1 | 4’000 | 10.738 | |
| 1 | 4’900 | 10.736 | |
| 1 | 19’400 | 10.712 | |
| 1 | 982 | 10.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’179 | 46’062 | 1:1.83 | 21.10.2025 17:17:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:55 | 10.722 | 69 |
| 16:47:11 | 10.750 | 200 |
| 16:43:26 | 10.716 | 300 |
| 16:43:26 | 10.734 | 1’180 |
| 16:39:25 | 10.730 | 200 |
| 16:00:42 | 10.590 | 8 |
| 16:00:42 | 10.590 | 8 |
| 15:50:21 | 10.644 | 645 |
| 15:47:15 | 10.650 | 197 |
| 15:47:10 | 10.650 | 103 |
| 15:33:02 | 10.446 | 681 |
| 15:32:21 | 10.452 | 681 |
| 15:29:59 | 10.560 | 200 |
| 14:31:57 | 10.580 | 672 |
| 14:12:17 | 10.608 | 23 |
| 14:12:17 | 10.608 | 78 |
| 14:12:17 | 10.612 | 259 |
| 13:54:58 | 10.542 | 1’540 |
| 13:54:58 | 10.544 | 672 |
| 13:54:58 | 10.546 | 800 |
| 13:54:58 | 10.556 | 250 |