Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.200 | |
| 1 | 2’500 | 23.000 | |
| 1 | 500 | 22.700 | |
| 1 | 200 | 22.200 | |
| 1 | 40 | 21.300 | |
| 1 | 100 | 19.740 | |
| 2 | 695 | 19.200 | |
| 1 | 4’000 | 18.800 | |
| 1 | 279 | 18.780 | |
| 2 | 491 | 17.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 17.560 | |
| 1 | 403 | 17.520 | |
| 1 | 60 | 17.500 | |
| 1 | 310 | 17.280 | |
| 1 | 2’030 | 17.240 | |
| 1 | 46 | 16.580 | |
| 1 | 30 | 16.500 | |
| 1 | 100 | 16.200 | |
| 1 | 270 | 16.000 | |
| 1 | 371 | 15.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’005 | 3’816 | 1:0.42 | 10.04.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 17.720 | 1’133 |
| 17:28:33 | 17.600 | 91 |
| 17:28:33 | 17.600 | 13 |
| 17:25:19 | 17.600 | 4 |
| 17:25:19 | 17.600 | 1 |
| 17:25:19 | 17.600 | 7 |
| 17:17:40 | 17.600 | 5 |
| 16:49:13 | 17.740 | 142 |
| 16:42:24 | 17.680 | 15 |
| 16:35:59 | 17.680 | 23 |
| 16:35:50 | 17.680 | 137 |
| 16:25:40 | 17.560 | 30 |
| 16:25:40 | 17.580 | 470 |
| 15:45:27 | 17.860 | 1 |
| 15:45:25 | 17.860 | 6 |
| 15:45:19 | 17.880 | 80 |
| 15:15:00 | 17.830 | 75 |
| 15:10:47 | 17.780 | 5 |
| 15:10:46 | 17.960 | 1 |
| 15:07:14 | 17.800 | 75 |
| 15:03:44 | 17.960 | 55 |