Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 19.560 | |
| 1 | 49 | 19.460 | |
| 1 | 02 | 19.400 | |
| 1 | 49 | 19.360 | |
| 1 | 02 | 19.340 | |
| 1 | 49 | 19.300 | |
| 1 | 410 | 19.260 | |
| 1 | 49 | 19.240 | |
| 1 | 52 | 19.220 | |
| 1 | 18 | 19.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 19.040 | |
| 1 | 90 | 18.940 | |
| 1 | 131 | 18.920 | |
| 1 | 49 | 18.900 | |
| 1 | 410 | 18.880 | |
| 2 | 51 | 18.840 | |
| 2 | 204 | 18.800 | |
| 1 | 49 | 18.780 | |
| 1 | 49 | 18.680 | |
| 1 | 1’610 | 18.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 729 | 2’691 | 1:3.69 | 07.10.2026 14:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:27 | 19.080 | 18 |
| 14:43:20 | 19.060 | 17 |
| 14:17:14 | 19.060 | 3 |
| 14:17:14 | 19.040 | 22 |
| 14:17:14 | 19.020 | 325 |
| 13:50:15 | 19.020 | 15 |
| 13:17:37 | 19.100 | 413 |
| 12:16:05 | 19.300 | 74 |
| 12:15:57 | 19.200 | 1 |
| 12:08:34 | 19.200 | 4 |
| 12:04:57 | 19.040 | 12 |
| 12:04:56 | 19.020 | 13 |
| 12:04:54 | 19.000 | 12 |
| 12:04:52 | 18.980 | 14 |
| 12:04:42 | 18.960 | 21 |
| 12:04:42 | 18.960 | 13 |
| 12:04:42 | 18.940 | 299 |
| 12:04:33 | 18.900 | 100 |
| 12:04:21 | 18.880 | 100 |
| 12:04:13 | 18.820 | 14 |
| 12:04:10 | 18.820 | 13 |