Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 18.600 | |
| 1 | 501 | 18.560 | |
| 1 | 399 | 18.200 | |
| 2 | 40 | 17.980 | |
| 1 | 03 | 17.940 | |
| 1 | 103 | 17.860 | |
| 1 | 11 | 17.600 | |
| 1 | 100 | 17.580 | |
| 2 | 42 | 17.320 | |
| 3 | 27 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 2 | 33 | 19.720 | |
| 1 | 71 | 18.640 | |
| 2 | 100 | 18.200 | |
| 1 | 04 | 18.140 | |
| 1 | 16 | 18.040 | |
| 1 | 206 | 17.940 | |
| 1 | 500 | 17.800 | |
| 1 | 300 | 17.740 | |
| 1 | 669 | 17.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’260 | 1’904 | 1:1.51 | 16.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 17.940 | 286 |
| 17:29:55 | 18.100 | 22 |
| 17:28:00 | 17.960 | 2 |
| 17:28:00 | 18.100 | 28 |
| 17:20:14 | 17.940 | 180 |
| 17:20:13 | 18.040 | 12 |
| 17:20:12 | 17.940 | 3 |
| 17:20:12 | 17.960 | 5 |
| 17:05:42 | 17.940 | 61 |
| 16:50:11 | 17.960 | 48 |
| 16:44:10 | 17.980 | 34 |
| 16:40:08 | 18.000 | 479 |
| 16:40:08 | 18.000 | 21 |
| 16:35:46 | 17.960 | 43 |
| 16:21:04 | 17.960 | 45 |
| 16:13:47 | 18.060 | 31 |
| 16:13:47 | 18.040 | 117 |
| 16:05:28 | 17.860 | 48 |
| 15:51:22 | 17.920 | 42 |
| 15:47:03 | 18.020 | 6 |
| 15:47:03 | 18.020 | 172 |