Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 22.950 | |
| 2 | 332 | 22.900 | |
| 2 | 332 | 22.800 | |
| 2 | 960 | 22.750 | |
| 2 | 252 | 22.700 | |
| 4 | 1’134 | 22.650 | |
| 3 | 655 | 22.600 | |
| 1 | 15 | 22.550 | |
| 1 | 107 | 22.500 | |
| 1 | 322 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 350 | 22.300 | |
| 2 | 292 | 22.250 | |
| 3 | 328 | 22.200 | |
| 2 | 502 | 22.150 | |
| 3 | 674 | 22.100 | |
| 5 | 1’562 | 22.050 | |
| 3 | 462 | 22.000 | |
| 2 | 1’099 | 21.950 | |
| 3 | 699 | 21.900 | |
| 3 | 686 | 21.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’175 | 6’654 | 1:1.59 | 29.09.2025 17:23:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:36 | 22.400 | 41 |
| 17:23:36 | 22.250 | 3 |
| 17:20:36 | 22.300 | 20 |
| 16:45:00 | 22.200 | 89 |
| 16:45:00 | 22.200 | 4 |
| 16:45:00 | 22.200 | 77 |
| 16:39:16 | 22.350 | 1 |
| 16:39:16 | 22.300 | 8 |
| 16:23:32 | 22.250 | 47 |
| 16:23:32 | 22.250 | 70 |
| 16:16:12 | 22.200 | 4 |
| 16:16:12 | 22.200 | 262 |
| 15:49:28 | 22.100 | 20 |
| 15:49:28 | 22.100 | 49 |
| 15:49:25 | 22.100 | 10 |
| 15:37:34 | 22.150 | 65 |
| 15:36:28 | 22.300 | 151 |
| 15:35:44 | 22.250 | 224 |
| 15:35:44 | 22.250 | 98 |
| 15:35:44 | 22.400 | 181 |
| 15:35:44 | 22.300 | 76 |