Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 29 | 19.580 | |
| 1 | 196 | 19.560 | |
| 1 | 175 | 19.540 | |
| 1 | 25 | 19.520 | |
| 1 | 389 | 19.500 | |
| 2 | 259 | 19.480 | |
| 1 | 128 | 19.460 | |
| 1 | 22 | 19.440 | |
| 1 | 24 | 19.420 | |
| 1 | 20 | 19.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 236 | 19.220 | |
| 2 | 205 | 19.200 | |
| 1 | 83 | 19.180 | |
| 1 | 96 | 19.160 | |
| 2 | 266 | 19.140 | |
| 2 | 475 | 19.120 | |
| 1 | 25 | 19.100 | |
| 2 | 27 | 19.040 | |
| 2 | 92 | 19.020 | |
| 2 | 290 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’267 | 1’795 | 1:1.42 | 26.08.2026 16:01:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:50 | 19.380 | 24 |
| 15:58:31 | 19.460 | 74 |
| 15:58:31 | 19.320 | 46 |
| 15:58:31 | 19.440 | 93 |
| 15:58:31 | 19.480 | 204 |
| 15:58:31 | 19.700 | 16 |
| 15:58:31 | 19.680 | 50 |
| 14:48:01 | 19.580 | 250 |
| 14:48:01 | 19.480 | 24 |
| 14:48:01 | 19.460 | 35 |
| 14:41:10 | 19.460 | 3 |
| 14:24:11 | 19.440 | 11 |
| 14:24:06 | 19.440 | 4 |
| 14:24:06 | 19.420 | 9 |
| 14:24:06 | 19.420 | 12 |
| 13:36:20 | 19.400 | 260 |
| 13:36:20 | 19.400 | 389 |
| 13:33:05 | 19.400 | 149 |
| 13:33:05 | 19.400 | 2 |
| 13:29:20 | 19.400 | 174 |
| 13:29:20 | 19.400 | 3 |