Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 134.020 | |
| 1 | 144 | 133.980 | |
| 1 | 149 | 133.800 | |
| 1 | 1’500 | 133.700 | |
| 1 | 400 | 133.600 | |
| 1 | 09 | 133.500 | |
| 1 | 400 | 133.200 | |
| 1 | 60 | 132.500 | |
| 2 | 220 | 132.480 | |
| 1 | 160 | 132.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 132.120 | |
| 1 | 160 | 132.100 | |
| 1 | 400 | 131.840 | |
| 1 | 400 | 131.320 | |
| 1 | 09 | 131.080 | |
| 1 | 1’500 | 130.900 | |
| 1 | 144 | 130.680 | |
| 1 | 09 | 130.560 | |
| 1 | 1’500 | 130.200 | |
| 1 | 09 | 129.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’051 | 4’291 | 1:1.41 | 19.08.2026 16:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:54 | 130.680 | 3 |
| 16:01:29 | 131.540 | 6 |
| 16:01:28 | 131.540 | 86 |
| 16:01:27 | 131.660 | 8 |
| 15:47:05 | 133.500 | 13 |
| 15:37:02 | 134.020 | 12 |
| 13:00:54 | 135.980 | 20 |
| 11:46:15 | 136.080 | 80 |