Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 460 | 67.500 | |
| 7 | 499 | 67.450 | |
| 8 | 1’241 | 67.400 | |
| 8 | 1’322 | 67.350 | |
| 5 | 339 | 67.300 | |
| 10 | 660 | 67.250 | |
| 17 | 1’370 | 67.200 | |
| 6 | 239 | 67.150 | |
| 4 | 217 | 67.100 | |
| 5 | 412 | 67.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 66.950 | |
| 7 | 350 | 66.900 | |
| 10 | 532 | 66.850 | |
| 10 | 641 | 66.800 | |
| 10 | 1’417 | 66.750 | |
| 8 | 366 | 66.700 | |
| 7 | 488 | 66.650 | |
| 9 | 800 | 66.600 | |
| 7 | 437 | 66.550 | |
| 7 | 299 | 66.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’759 | 5’416 | 1:0.80 | 10.08.2026 14:20:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:32 | 67.150 | 106 |
| 14:20:32 | 67.150 | 4 |
| 14:20:32 | 67.150 | 20 |
| 14:16:37 | 67.100 | 46 |
| 14:02:36 | 67.150 | 124 |
| 14:01:31 | 67.100 | 82 |
| 13:54:29 | 67.150 | 8 |
| 13:47:36 | 67.200 | 46 |
| 13:47:36 | 67.200 | 1 |
| 13:46:57 | 67.150 | 205 |
| 13:35:18 | 67.100 | 36 |
| 13:35:18 | 67.100 | 6 |
| 13:35:18 | 67.100 | 40 |
| 13:33:03 | 67.050 | 142 |
| 13:33:03 | 67.100 | 81 |
| 13:33:03 | 67.150 | 14 |
| 13:28:15 | 67.150 | 104 |
| 13:22:38 | 67.150 | 5 |
| 13:21:30 | 67.050 | 4 |
| 13:21:27 | 67.050 | 577 |
| 13:08:22 | 67.000 | 67 |