Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 517 | 73.450 | |
| 3 | 529 | 73.400 | |
| 2 | 314 | 73.350 | |
| 4 | 550 | 73.300 | |
| 4 | 400 | 73.250 | |
| 5 | 675 | 73.200 | |
| 7 | 947 | 73.150 | |
| 5 | 553 | 73.100 | |
| 3 | 227 | 73.050 | |
| 4 | 47 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 374 | 72.850 | |
| 4 | 269 | 72.800 | |
| 4 | 447 | 72.750 | |
| 7 | 726 | 72.700 | |
| 4 | 824 | 72.650 | |
| 4 | 341 | 72.600 | |
| 3 | 491 | 72.550 | |
| 2 | 185 | 72.500 | |
| 3 | 511 | 72.450 | |
| 2 | 319 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’759 | 4’487 | 1:0.94 | 09.12.2025 13:02:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:27 | 73.000 | 1 |
| 12:59:45 | 72.900 | 14 |
| 12:48:16 | 72.950 | 60 |
| 12:48:16 | 72.950 | 26 |
| 12:48:16 | 72.950 | 77 |
| 12:48:16 | 72.900 | 51 |
| 12:48:16 | 72.900 | 3 |
| 12:38:39 | 72.950 | 50 |
| 12:32:58 | 73.000 | 123 |
| 12:22:41 | 72.900 | 406 |
| 12:17:16 | 72.850 | 106 |
| 12:06:57 | 72.950 | 209 |
| 12:03:10 | 72.900 | 53 |
| 11:57:33 | 72.800 | 57 |
| 11:57:33 | 72.800 | 43 |
| 11:57:29 | 72.850 | 69 |
| 11:57:29 | 72.850 | 131 |
| 11:51:10 | 72.850 | 4 |
| 11:50:54 | 72.800 | 40 |
| 11:50:54 | 72.750 | 18 |
| 11:50:54 | 72.750 | 10 |