Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 345 | 67.450 | |
| 8 | 575 | 67.400 | |
| 8 | 1’359 | 67.350 | |
| 5 | 268 | 67.300 | |
| 7 | 532 | 67.250 | |
| 6 | 346 | 67.200 | |
| 9 | 689 | 67.150 | |
| 7 | 344 | 67.100 | |
| 6 | 271 | 67.050 | |
| 10 | 380 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 66.900 | |
| 6 | 272 | 66.850 | |
| 7 | 967 | 66.800 | |
| 9 | 659 | 66.750 | |
| 7 | 495 | 66.700 | |
| 6 | 291 | 66.650 | |
| 7 | 509 | 66.600 | |
| 7 | 565 | 66.550 | |
| 5 | 787 | 66.500 | |
| 4 | 196 | 66.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 4’793 | 1:0.94 | 07.08.2026 17:01:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:33 | 67.000 | 65 |
| 16:56:48 | 67.000 | 152 |
| 16:52:00 | 67.000 | 65 |
| 16:50:10 | 66.950 | 1 |
| 16:47:37 | 67.050 | 14 |
| 16:47:28 | 67.050 | 42 |
| 16:44:10 | 67.100 | 12 |
| 16:37:56 | 67.150 | 66 |
| 16:36:03 | 67.150 | 90 |
| 16:31:24 | 67.100 | 134 |
| 16:22:02 | 67.050 | 7 |
| 16:21:15 | 67.050 | 52 |
| 16:21:05 | 67.000 | 51 |
| 16:19:38 | 67.050 | 76 |
| 16:19:30 | 67.050 | 165 |
| 16:18:16 | 67.000 | 20 |
| 16:14:09 | 66.950 | 16 |
| 16:11:19 | 66.900 | 21 |
| 16:10:51 | 66.900 | 9 |
| 16:06:36 | 66.900 | 95 |
| 16:04:42 | 67.100 | 100 |