Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 70.150 | |
| 1 | 01 | 69.800 | |
| 9 | 18’688 | 69.750 | |
| 1 | 382 | 69.700 | |
| 2 | 1’950 | 69.650 | |
| 3 | 88 | 69.550 | |
| 1 | 129 | 69.050 | |
| 1 | 900 | 68.500 | |
| 2 | 484 | 68.350 | |
| 48 | 94’508 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’572 | 71.800 | |
| 1 | 60 | 79.250 | |
| 1 | 504 | 79.050 | |
| 1 | 1’660 | 77.750 | |
| 1 | 244 | 77.400 | |
| 1 | 08 | 75.700 | |
| 1 | 69 | 75.500 | |
| 2 | 237 | 75.450 | |
| 1 | 1’812 | 75.400 | |
| 1 | 4’260 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’131 | 14’426 | 1:0.12 | 19.06.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:19 | 71.750 | 5 |
| 17:35:19 | 71.800 | 153’746 |
| 17:29:54 | 71.900 | 52 |
| 17:29:54 | 71.900 | 52 |
| 17:29:54 | 71.900 | 77 |
| 17:29:52 | 71.800 | 45 |
| 17:29:31 | 71.800 | 139 |
| 17:29:00 | 71.900 | 4 |
| 17:28:52 | 71.900 | 144 |
| 17:28:44 | 71.900 | 25 |
| 17:28:44 | 71.900 | 73 |
| 17:27:35 | 71.900 | 3 |
| 17:26:54 | 71.850 | 120 |
| 17:26:00 | 71.900 | 77 |
| 17:26:00 | 71.900 | 70 |
| 17:26:00 | 71.900 | 128 |
| 17:26:00 | 71.900 | 18 |
| 17:26:00 | 71.900 | 9 |
| 17:25:43 | 71.900 | 58 |
| 17:25:43 | 71.900 | 43 |
| 17:25:43 | 71.850 | 352 |