Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’029 | 61.800 | |
| 8 | 13’974 | 61.500 | |
| 1 | 597 | 60.900 | |
| 1 | 92 | 60.850 | |
| 5 | 1’381 | 60.250 | |
| 1 | 144 | 59.200 | |
| 2 | 1’235 | 59.000 | |
| 1 | 98 | 56.850 | |
| 1 | 01 | 56.350 | |
| 4 | 1’470 | 63.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’366 | 63.750 | |
| 1 | 217 | 66.750 | |
| 3 | 768 | 66.550 | |
| 1 | 200 | 66.450 | |
| 2 | 828 | 66.300 | |
| 1 | 953 | 65.850 | |
| 1 | 471 | 65.650 | |
| 2 | 358 | 65.450 | |
| 5 | 5’471 | 65.300 | |
| 2 | 275 | 65.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’021 | 11’907 | 1:0.57 | 28.08.2026 17:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:10 | 63.700 | 450 |
| 19:54:48 | 63.700 | 63 |
| 19:54:47 | 63.700 | 128 |
| 19:48:45 | 63.700 | 63 |
| 19:48:44 | 63.700 | 1’216 |
| 17:36:31 | 63.750 | 4’731 |
| 17:36:08 | 63.750 | 111 |
| 17:36:08 | 63.750 | 110 |
| 17:36:08 | 63.750 | 220 |
| 17:36:08 | 63.750 | 441 |
| 17:36:08 | 63.750 | 1’470 |
| 17:35:22 | 63.750 | 134’458 |
| 17:29:53 | 63.400 | 24 |
| 17:29:52 | 63.400 | 28 |
| 17:29:52 | 63.400 | 118 |
| 17:29:00 | 63.350 | 120 |
| 17:29:00 | 63.350 | 2 |
| 17:28:58 | 63.350 | 16 |
| 17:28:21 | 63.350 | 20 |
| 17:28:19 | 63.350 | 131 |
| 17:27:39 | 63.350 | 15 |