Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 54.650 | |
| 2 | 150 | 54.600 | |
| 4 | 252 | 54.550 | |
| 4 | 255 | 54.500 | |
| 5 | 367 | 54.450 | |
| 4 | 256 | 54.400 | |
| 5 | 1’433 | 54.350 | |
| 4 | 256 | 54.300 | |
| 4 | 346 | 54.250 | |
| 1 | 01 | 54.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 267 | 54.150 | |
| 6 | 515 | 54.100 | |
| 6 | 230 | 54.050 | |
| 7 | 2’046 | 54.000 | |
| 7 | 1’193 | 53.950 | |
| 6 | 1’077 | 53.900 | |
| 2 | 140 | 53.850 | |
| 3 | 150 | 53.800 | |
| 1 | 119 | 53.750 | |
| 3 | 492 | 53.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’434 | 6’229 | 1:1.81 | 13.03.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 54.600 | 118’108 |
| 17:27:30 | 54.200 | 2 |
| 17:25:38 | 54.150 | 30 |
| 17:25:38 | 54.150 | 368 |
| 17:23:43 | 54.200 | 11 |
| 17:23:43 | 54.200 | 397 |
| 17:23:28 | 54.200 | 59 |
| 17:23:28 | 54.200 | 250 |
| 17:23:28 | 54.250 | 470 |
| 17:23:28 | 54.250 | 199 |
| 17:22:40 | 54.200 | 102 |
| 17:19:57 | 54.250 | 335 |
| 17:16:20 | 54.300 | 156 |
| 17:15:51 | 54.250 | 899 |
| 17:15:26 | 54.300 | 138 |
| 17:15:26 | 54.300 | 171 |
| 17:15:11 | 54.250 | 409 |
| 17:14:42 | 54.300 | 36 |
| 17:11:00 | 54.350 | 230 |
| 17:11:00 | 54.350 | 250 |
| 17:05:49 | 54.400 | 253 |