Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 440 | 68.800 | |
| 5 | 245 | 68.750 | |
| 4 | 326 | 68.700 | |
| 6 | 510 | 68.650 | |
| 5 | 267 | 68.600 | |
| 7 | 540 | 68.550 | |
| 10 | 656 | 68.500 | |
| 8 | 511 | 68.450 | |
| 8 | 387 | 68.400 | |
| 7 | 259 | 68.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 68.250 | |
| 7 | 309 | 68.200 | |
| 6 | 304 | 68.150 | |
| 12 | 1’244 | 68.100 | |
| 8 | 594 | 68.050 | |
| 6 | 1’276 | 68.000 | |
| 6 | 197 | 67.950 | |
| 7 | 1’297 | 67.900 | |
| 6 | 362 | 67.850 | |
| 5 | 173 | 67.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’141 | 5’819 | 1:1.41 | 20.07.2026 14:32:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:17 | 68.300 | 166 |
| 14:30:17 | 68.350 | 47 |
| 14:29:40 | 68.300 | 33 |
| 14:26:22 | 68.300 | 154 |
| 14:26:02 | 68.250 | 76 |
| 14:21:32 | 68.350 | 175 |
| 14:19:25 | 68.500 | 1 |
| 14:16:51 | 68.450 | 63 |
| 14:14:42 | 68.350 | 15 |
| 14:12:53 | 68.350 | 63 |
| 14:12:49 | 68.300 | 77 |
| 14:12:38 | 68.250 | 60 |
| 14:12:38 | 68.250 | 194 |
| 14:09:53 | 68.300 | 78 |
| 14:07:05 | 68.300 | 27 |
| 14:06:45 | 68.350 | 201 |
| 14:06:45 | 68.350 | 70 |
| 14:06:23 | 68.300 | 423 |
| 14:06:15 | 68.250 | 284 |
| 14:06:15 | 68.150 | 564 |
| 14:06:15 | 68.150 | 105 |