Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 92 | 72.450 | |
| 5 | 347 | 72.400 | |
| 3 | 109 | 72.350 | |
| 5 | 364 | 72.300 | |
| 5 | 249 | 72.250 | |
| 8 | 573 | 72.200 | |
| 10 | 701 | 72.150 | |
| 6 | 289 | 72.100 | |
| 8 | 390 | 72.050 | |
| 4 | 148 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 71.900 | |
| 9 | 472 | 71.850 | |
| 9 | 542 | 71.800 | |
| 10 | 838 | 71.750 | |
| 8 | 646 | 71.700 | |
| 4 | 186 | 71.650 | |
| 4 | 331 | 71.600 | |
| 4 | 165 | 71.550 | |
| 4 | 332 | 71.500 | |
| 5 | 389 | 71.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’262 | 3’956 | 1:1.21 | 22.04.2026 14:45:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:23 | 71.950 | 166 |
| 14:42:34 | 72.000 | 109 |
| 14:41:54 | 72.000 | 171 |
| 14:41:11 | 71.950 | 6 |
| 14:41:11 | 71.950 | 2 |
| 14:41:11 | 71.950 | 113 |
| 14:39:33 | 71.900 | 29 |
| 14:37:56 | 72.000 | 56 |
| 14:37:54 | 71.950 | 197 |
| 14:37:54 | 71.900 | 21 |
| 14:37:54 | 71.900 | 40 |
| 14:37:54 | 71.950 | 176 |
| 14:37:51 | 72.000 | 38 |
| 14:37:50 | 72.000 | 18 |
| 14:37:45 | 71.950 | 1 |
| 14:37:45 | 71.950 | 49 |
| 14:35:03 | 71.900 | 8 |
| 14:33:07 | 71.900 | 7 |
| 14:32:46 | 72.050 | 31 |
| 14:30:12 | 72.100 | 43 |
| 14:30:02 | 72.100 | 60 |