Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 425 | 77.200 | |
| 2 | 150 | 77.150 | |
| 6 | 463 | 77.100 | |
| 3 | 224 | 77.050 | |
| 6 | 1’385 | 77.000 | |
| 5 | 374 | 76.950 | |
| 7 | 585 | 76.900 | |
| 7 | 458 | 76.850 | |
| 6 | 236 | 76.800 | |
| 4 | 213 | 76.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 76.650 | |
| 4 | 213 | 76.600 | |
| 6 | 364 | 76.550 | |
| 5 | 427 | 76.500 | |
| 6 | 529 | 76.450 | |
| 5 | 570 | 76.400 | |
| 4 | 1’111 | 76.350 | |
| 4 | 427 | 76.300 | |
| 2 | 159 | 76.250 | |
| 3 | 354 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’513 | 4’252 | 1:0.94 | 01.04.2026 17:24:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:11 | 76.700 | 6 |
| 17:22:34 | 76.700 | 42 |
| 17:20:27 | 76.700 | 25 |
| 17:19:00 | 76.700 | 55 |
| 17:19:00 | 76.700 | 38 |
| 17:19:00 | 76.700 | 37 |
| 17:18:56 | 76.750 | 185 |
| 17:18:36 | 76.800 | 18 |
| 17:18:35 | 76.800 | 165 |
| 17:18:35 | 76.850 | 12 |
| 17:18:35 | 76.850 | 62 |
| 17:17:44 | 76.750 | 73 |
| 17:17:27 | 76.800 | 60 |
| 17:14:42 | 76.750 | 172 |
| 17:12:22 | 76.750 | 2 |
| 17:11:01 | 76.750 | 161 |
| 17:09:30 | 76.750 | 154 |
| 17:09:30 | 76.800 | 119 |
| 17:07:20 | 76.750 | 50 |
| 17:07:20 | 76.800 | 20 |
| 17:06:51 | 76.750 | 16 |