Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 411 | 72.850 | |
| 3 | 330 | 72.800 | |
| 3 | 145 | 72.750 | |
| 2 | 103 | 72.700 | |
| 3 | 155 | 72.650 | |
| 1 | 58 | 72.600 | |
| 2 | 93 | 72.550 | |
| 3 | 217 | 72.500 | |
| 2 | 92 | 72.450 | |
| 4 | 3’361 | 72.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 72.250 | |
| 2 | 376 | 72.200 | |
| 2 | 83 | 72.150 | |
| 3 | 429 | 72.100 | |
| 3 | 129 | 72.050 | |
| 3 | 448 | 72.000 | |
| 2 | 104 | 71.950 | |
| 2 | 105 | 71.900 | |
| 2 | 103 | 71.850 | |
| 1 | 44 | 71.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’965 | 1’854 | 1:0.37 | 29.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 72.050 | 107’322 |
| 17:29:59 | 72.350 | 28 |
| 17:29:59 | 72.250 | 44 |
| 17:29:59 | 72.350 | 48 |
| 17:29:59 | 72.350 | 55 |
| 17:29:57 | 72.400 | 5 |
| 17:29:55 | 72.400 | 3 |
| 17:29:39 | 72.450 | 82 |
| 17:29:39 | 72.400 | 238 |
| 17:29:39 | 72.450 | 82 |
| 17:29:11 | 72.550 | 138 |
| 17:29:00 | 72.500 | 82 |
| 17:29:00 | 72.450 | 36 |
| 17:28:21 | 72.550 | 8 |
| 17:28:21 | 72.550 | 51 |
| 17:28:21 | 72.550 | 1 |
| 17:28:20 | 72.500 | 41 |
| 17:28:20 | 72.550 | 157 |
| 17:28:20 | 72.550 | 33 |
| 17:28:16 | 72.500 | 78 |
| 17:28:02 | 72.550 | 66 |