Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’301 | 60.750 | |
| 6 | 597 | 60.700 | |
| 7 | 649 | 60.650 | |
| 6 | 650 | 60.600 | |
| 6 | 554 | 60.550 | |
| 7 | 733 | 60.500 | |
| 11 | 1’610 | 60.450 | |
| 8 | 851 | 60.400 | |
| 8 | 568 | 60.350 | |
| 1 | 107 | 60.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 340 | 60.200 | |
| 10 | 679 | 60.150 | |
| 11 | 775 | 60.100 | |
| 11 | 1’664 | 60.050 | |
| 8 | 644 | 60.000 | |
| 10 | 1’079 | 59.950 | |
| 6 | 452 | 59.900 | |
| 6 | 528 | 59.850 | |
| 9 | 1’122 | 59.800 | |
| 7 | 523 | 59.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’620 | 7’806 | 1:1.02 | 07.10.2026 10:48:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:03 | 60.200 | 5 |
| 10:48:03 | 60.200 | 183 |
| 10:47:46 | 60.150 | 86 |
| 10:46:38 | 60.150 | 43 |
| 10:44:27 | 60.200 | 253 |
| 10:44:27 | 60.200 | 37 |
| 10:44:27 | 60.200 | 12 |
| 10:44:27 | 60.200 | 7 |
| 10:38:59 | 60.250 | 53 |
| 10:36:49 | 60.200 | 70 |
| 10:36:49 | 60.200 | 109 |
| 10:32:42 | 60.250 | 27 |
| 10:22:26 | 60.150 | 256 |
| 10:22:10 | 60.100 | 330 |
| 10:19:22 | 60.050 | 7 |
| 10:18:15 | 60.000 | 319 |
| 10:14:23 | 59.950 | 421 |
| 09:59:01 | 60.000 | 29 |
| 09:58:10 | 59.950 | 1 |
| 09:54:04 | 59.850 | 125 |
| 09:51:57 | 59.800 | 566 |