Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 413 | 74.000 | |
| 6 | 415 | 73.950 | |
| 5 | 409 | 73.900 | |
| 5 | 356 | 73.850 | |
| 5 | 194 | 73.800 | |
| 6 | 621 | 73.750 | |
| 6 | 598 | 73.700 | |
| 10 | 748 | 73.650 | |
| 6 | 285 | 73.600 | |
| 3 | 115 | 73.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 73.350 | |
| 5 | 173 | 73.300 | |
| 7 | 467 | 73.250 | |
| 6 | 498 | 73.200 | |
| 8 | 823 | 73.150 | |
| 8 | 271 | 73.100 | |
| 6 | 354 | 73.050 | |
| 5 | 221 | 73.000 | |
| 6 | 420 | 72.950 | |
| 3 | 178 | 72.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’154 | 3’525 | 1:0.85 | 08.07.2026 09:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:13 | 73.400 | 135 |
| 09:48:12 | 73.350 | 4 |
| 09:48:09 | 73.350 | 52 |
| 09:47:42 | 73.350 | 26 |
| 09:44:25 | 73.300 | 131 |
| 09:43:43 | 73.250 | 31 |
| 09:43:43 | 73.250 | 33 |
| 09:42:46 | 73.300 | 23 |
| 09:42:46 | 73.300 | 36 |
| 09:42:46 | 73.350 | 38 |
| 09:42:40 | 73.350 | 68 |
| 09:42:40 | 73.400 | 176 |
| 09:42:37 | 73.550 | 208 |
| 09:42:01 | 73.500 | 200 |
| 09:41:46 | 73.550 | 70 |
| 09:41:33 | 73.650 | 109 |
| 09:40:09 | 73.600 | 195 |
| 09:40:09 | 73.550 | 96 |
| 09:40:00 | 73.500 | 80 |
| 09:39:40 | 73.450 | 12 |
| 09:38:39 | 73.450 | 10 |