Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 460 | 69.850 | |
| 6 | 394 | 69.800 | |
| 7 | 467 | 69.750 | |
| 8 | 324 | 69.700 | |
| 9 | 545 | 69.650 | |
| 8 | 322 | 69.600 | |
| 13 | 787 | 69.550 | |
| 9 | 347 | 69.500 | |
| 8 | 305 | 69.450 | |
| 2 | 64 | 69.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 333 | 69.250 | |
| 7 | 286 | 69.200 | |
| 11 | 777 | 69.150 | |
| 12 | 806 | 69.100 | |
| 6 | 212 | 69.050 | |
| 6 | 440 | 69.000 | |
| 5 | 233 | 68.950 | |
| 6 | 670 | 68.900 | |
| 4 | 279 | 68.850 | |
| 5 | 446 | 68.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’015 | 4’482 | 1:1.12 | 26.05.2026 10:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:30 | 69.350 | 281 |
| 10:00:00 | 69.375 | 91 |
| 09:59:46 | 69.400 | 119 |
| 09:58:33 | 69.400 | 60 |
| 09:58:17 | 69.350 | 58 |
| 09:58:17 | 69.350 | 5 |
| 09:53:42 | 69.350 | 131 |
| 09:50:01 | 69.400 | 63 |
| 09:48:00 | 69.450 | 194 |
| 09:48:00 | 69.400 | 69 |
| 09:46:07 | 69.300 | 5 |
| 09:45:18 | 69.250 | 391 |
| 09:45:18 | 69.200 | 71 |
| 09:42:02 | 69.200 | 81 |
| 09:42:02 | 69.200 | 145 |
| 09:41:23 | 69.300 | 157 |
| 09:41:09 | 69.350 | 24 |
| 09:41:09 | 69.300 | 5 |
| 09:39:00 | 69.250 | 4 |
| 09:39:00 | 69.300 | 153 |
| 09:38:21 | 69.300 | 100 |