Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’651 | 63.650 | |
| 4 | 258 | 63.600 | |
| 7 | 604 | 63.550 | |
| 7 | 614 | 63.500 | |
| 6 | 501 | 63.450 | |
| 6 | 419 | 63.400 | |
| 10 | 868 | 63.350 | |
| 12 | 1’206 | 63.300 | |
| 7 | 469 | 63.250 | |
| 6 | 331 | 63.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 427 | 63.050 | |
| 7 | 547 | 63.000 | |
| 9 | 784 | 62.950 | |
| 13 | 1’084 | 62.900 | |
| 9 | 1’403 | 62.850 | |
| 9 | 958 | 62.800 | |
| 7 | 375 | 62.750 | |
| 7 | 465 | 62.700 | |
| 7 | 813 | 62.650 | |
| 4 | 266 | 62.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’921 | 7’122 | 1:1.03 | 19.08.2026 13:47:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:13 | 63.050 | 69 |
| 13:47:13 | 63.050 | 43 |
| 13:42:45 | 62.950 | 57 |
| 13:41:54 | 63.000 | 59 |
| 13:41:54 | 63.000 | 95 |
| 13:40:42 | 62.950 | 175 |
| 13:40:42 | 62.900 | 52 |
| 13:40:42 | 62.900 | 600 |
| 13:40:42 | 62.950 | 96 |
| 13:39:37 | 63.000 | 24 |
| 13:38:17 | 63.050 | 90 |
| 13:31:55 | 63.100 | 264 |
| 13:27:31 | 63.050 | 108 |
| 13:24:07 | 63.050 | 44 |
| 13:22:51 | 63.050 | 93 |
| 13:17:28 | 63.000 | 55 |
| 13:02:21 | 62.950 | 132 |
| 13:02:21 | 62.900 | 55 |
| 12:59:45 | 62.900 | 22 |
| 12:52:51 | 62.950 | 23 |
| 12:51:07 | 63.000 | 300 |