Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 560 | 55.450 | |
| 5 | 1’409 | 55.400 | |
| 5 | 980 | 55.350 | |
| 8 | 1’182 | 55.300 | |
| 9 | 1’482 | 55.250 | |
| 9 | 1’161 | 55.200 | |
| 10 | 1’280 | 55.150 | |
| 8 | 989 | 55.100 | |
| 8 | 950 | 55.050 | |
| 3 | 314 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 54.950 | |
| 11 | 1’289 | 54.900 | |
| 10 | 1’383 | 54.850 | |
| 10 | 2’877 | 54.800 | |
| 9 | 2’616 | 54.750 | |
| 8 | 1’601 | 54.700 | |
| 4 | 905 | 54.650 | |
| 5 | 1’155 | 54.600 | |
| 5 | 1’459 | 54.550 | |
| 9 | 1’876 | 54.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’307 | 15’270 | 1:1.48 | 21.01.2025 14:46:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:04 | 55.000 | 194 |
| 14:46:04 | 55.000 | 208 |
| 14:36:12 | 55.050 | 34 |
| 14:32:18 | 55.050 | 216 |
| 14:32:18 | 55.050 | 51 |
| 14:32:04 | 55.100 | 70 |
| 14:32:04 | 55.100 | 491 |
| 14:32:04 | 55.100 | 300 |
| 14:32:04 | 55.100 | 346 |
| 14:32:04 | 55.100 | 294 |
| 14:31:41 | 55.100 | 335 |
| 14:31:41 | 55.100 | 234 |
| 14:28:54 | 55.050 | 99 |
| 14:18:25 | 55.050 | 15 |
| 14:18:25 | 55.050 | 50 |
| 13:58:55 | 54.950 | 24 |
| 13:58:55 | 54.950 | 34 |
| 13:58:19 | 54.900 | 72 |
| 13:56:29 | 54.900 | 33 |
| 13:56:29 | 54.900 | 133 |
| 13:50:21 | 54.850 | 17 |