Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 318 | 66.100 | |
| 4 | 170 | 66.050 | |
| 6 | 449 | 66.000 | |
| 6 | 383 | 65.950 | |
| 8 | 1’241 | 65.900 | |
| 9 | 570 | 65.850 | |
| 10 | 658 | 65.800 | |
| 7 | 432 | 65.750 | |
| 7 | 400 | 65.700 | |
| 2 | 52 | 65.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 231 | 65.550 | |
| 6 | 244 | 65.500 | |
| 8 | 479 | 65.450 | |
| 10 | 638 | 65.400 | |
| 10 | 990 | 65.350 | |
| 6 | 345 | 65.300 | |
| 8 | 1’516 | 65.250 | |
| 6 | 410 | 65.200 | |
| 4 | 244 | 65.150 | |
| 6 | 515 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’673 | 5’612 | 1:1.20 | 23.07.2026 10:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:02 | 65.550 | 18 |
| 10:14:43 | 65.550 | 34 |
| 10:11:50 | 65.750 | 70 |
| 10:11:25 | 65.750 | 4 |
| 10:11:25 | 65.750 | 26 |
| 10:11:25 | 65.750 | 4 |
| 10:09:57 | 65.750 | 36 |
| 10:06:28 | 65.750 | 57 |
| 10:06:28 | 65.700 | 4 |
| 10:02:29 | 65.700 | 28 |
| 10:01:29 | 65.750 | 125 |
| 09:53:10 | 65.800 | 54 |
| 09:53:10 | 65.750 | 1 |
| 09:48:07 | 65.700 | 8 |
| 09:44:20 | 65.750 | 50 |
| 09:44:18 | 65.700 | 183 |
| 09:40:27 | 65.800 | 42 |
| 09:40:21 | 65.800 | 33 |
| 09:40:03 | 65.800 | 31 |
| 09:39:55 | 65.750 | 65 |
| 09:37:11 | 65.700 | 49 |