Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 82.400 | |
| 1 | 900 | 82.350 | |
| 1 | 192 | 82.250 | |
| 1 | 270 | 82.100 | |
| 2 | 300 | 82.000 | |
| 1 | 252 | 81.650 | |
| 1 | 600 | 81.600 | |
| 1 | 153 | 81.500 | |
| 1 | 184 | 81.450 | |
| 2 | 111 | 80.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 81.250 | |
| 2 | 105 | 80.550 | |
| 1 | 127 | 80.350 | |
| 1 | 127 | 80.250 | |
| 1 | 127 | 80.200 | |
| 1 | 369 | 79.700 | |
| 1 | 252 | 79.650 | |
| 1 | 1’300 | 79.450 | |
| 1 | 31 | 79.400 | |
| 1 | 270 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’033 | 2’799 | 1:0.92 | 12.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 81.250 | 76’979 |
| 17:28:19 | 80.550 | 67 |
| 17:28:03 | 80.600 | 100 |
| 17:28:03 | 80.600 | 50 |
| 17:27:34 | 80.650 | 18 |
| 17:27:34 | 80.650 | 92 |
| 17:27:34 | 80.650 | 92 |
| 17:27:34 | 80.650 | 92 |
| 17:27:30 | 80.650 | 5 |
| 17:26:54 | 80.600 | 57 |
| 17:25:24 | 80.650 | 41 |
| 17:25:17 | 80.650 | 7 |
| 17:24:33 | 80.600 | 163 |
| 17:23:15 | 80.600 | 134 |
| 17:21:25 | 80.600 | 35 |
| 17:21:25 | 80.600 | 7 |
| 17:21:25 | 80.600 | 67 |
| 17:21:25 | 80.600 | 65 |
| 17:21:06 | 80.550 | 12 |
| 17:20:28 | 80.550 | 39 |
| 17:20:28 | 80.550 | 77 |