Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 222 | 68.750 | |
| 7 | 716 | 68.700 | |
| 5 | 489 | 68.650 | |
| 8 | 728 | 68.600 | |
| 5 | 336 | 68.550 | |
| 9 | 661 | 68.500 | |
| 8 | 1’094 | 68.450 | |
| 5 | 239 | 68.400 | |
| 5 | 236 | 68.350 | |
| 3 | 110 | 68.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 68.200 | |
| 5 | 218 | 68.150 | |
| 7 | 394 | 68.100 | |
| 10 | 794 | 68.050 | |
| 7 | 444 | 68.000 | |
| 8 | 1’242 | 67.950 | |
| 6 | 1’142 | 67.900 | |
| 7 | 496 | 67.850 | |
| 7 | 498 | 67.800 | |
| 6 | 264 | 67.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’831 | 5’545 | 1:1.15 | 29.07.2026 10:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:15 | 68.250 | 25 |
| 10:53:28 | 68.100 | 1 |
| 10:53:28 | 68.100 | 1 |
| 10:53:28 | 68.100 | 9 |
| 10:53:28 | 68.100 | 14 |
| 10:49:53 | 68.000 | 49 |
| 10:46:44 | 67.950 | 10 |
| 10:34:40 | 67.900 | 20 |
| 10:32:11 | 67.950 | 414 |
| 10:32:11 | 67.900 | 125 |
| 10:31:37 | 67.875 | 94 |
| 10:31:23 | 67.850 | 1 |
| 10:31:23 | 67.850 | 15 |
| 10:30:02 | 67.800 | 3 |
| 10:28:48 | 67.750 | 96 |
| 10:28:19 | 67.750 | 30 |
| 10:25:18 | 67.750 | 22 |
| 10:25:18 | 67.700 | 30 |
| 10:25:08 | 67.650 | 33 |
| 10:24:16 | 67.850 | 103 |
| 10:11:42 | 68.100 | 132 |