Fraport Aktie 1234108 / DE0005773303
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 800 | 59.450 | |
1 | 805 | 59.200 | |
1 | 02 | 59.100 | |
1 | 02 | 59.050 | |
1 | 71 | 59.000 | |
1 | 300 | 58.800 | |
2 | 1’554 | 58.750 | |
1 | 203 | 58.700 | |
2 | 303 | 58.650 | |
2 | 3’537 | 58.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 365 | 58.450 | |
3 | 232 | 58.400 | |
2 | 264 | 58.350 | |
3 | 1’726 | 58.300 | |
3 | 459 | 58.250 | |
2 | 366 | 58.200 | |
1 | 162 | 58.150 | |
1 | 162 | 58.100 | |
1 | 162 | 58.050 | |
3 | 371 | 58.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’577 | 4’269 | 1:0.56 | 23.05.2025 17:35:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:17 | 58.600 | 60’263 |
17:29:52 | 58.500 | 126 |
17:29:32 | 58.500 | 1 |
17:29:14 | 58.500 | 395 |
17:28:25 | 58.450 | 164 |
17:27:30 | 58.450 | 126 |
17:27:30 | 58.450 | 6 |
17:26:29 | 58.500 | 727 |
17:23:48 | 58.550 | 204 |
17:23:48 | 58.550 | 21 |
17:19:20 | 58.550 | 165 |
17:16:25 | 58.550 | 169 |
17:11:28 | 58.500 | 27 |
17:11:28 | 58.500 | 1 |
17:09:28 | 58.550 | 2 |
17:09:28 | 58.550 | 19 |
17:09:28 | 58.550 | 79 |
17:09:28 | 58.550 | 12 |
17:09:28 | 58.550 | 130 |
16:59:38 | 58.500 | 39 |
16:53:56 | 58.500 | 3 |