freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’373 | 27.800 | |
| 2 | 2’510 | 27.780 | |
| 1 | 910 | 27.760 | |
| 2 | 2’510 | 27.740 | |
| 5 | 1’313 | 27.720 | |
| 1 | 1’442 | 27.700 | |
| 2 | 1’450 | 27.680 | |
| 1 | 1’441 | 27.660 | |
| 3 | 1’647 | 27.640 | |
| 2 | 307 | 27.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 243 | 27.600 | |
| 4 | 2’078 | 27.580 | |
| 1 | 1’441 | 27.560 | |
| 1 | 1’441 | 27.540 | |
| 1 | 1’442 | 27.520 | |
| 1 | 1’442 | 27.500 | |
| 2 | 1’681 | 27.480 | |
| 2 | 2’948 | 27.460 | |
| 2 | 1’548 | 27.440 | |
| 5 | 3’365 | 27.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’903 | 17’629 | 1:1.18 | 17.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:31 | 27.600 | 310 |
| 17:35:16 | 27.600 | 113’337 |
| 17:29:12 | 27.600 | 17 |
| 17:29:09 | 27.620 | 306 |
| 17:29:09 | 27.620 | 646 |
| 17:28:23 | 27.580 | 25 |
| 17:28:23 | 27.600 | 2 |
| 17:28:22 | 27.620 | 25 |
| 17:27:43 | 27.600 | 39 |
| 17:27:24 | 27.600 | 805 |
| 17:27:24 | 27.600 | 1’107 |
| 17:26:11 | 27.600 | 1’726 |
| 17:24:24 | 27.600 | 4 |
| 17:24:23 | 27.600 | 20 |
| 17:24:23 | 27.600 | 34 |
| 17:24:16 | 27.600 | 83 |
| 17:24:16 | 27.600 | 113 |
| 17:22:48 | 27.600 | 320 |
| 17:21:44 | 27.600 | 50 |
| 17:21:31 | 27.580 | 520 |
| 17:19:14 | 27.580 | 88 |