freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’259 | 27.780 | |
| 5 | 1’225 | 27.760 | |
| 5 | 2’539 | 27.740 | |
| 1 | 1’047 | 27.720 | |
| 2 | 2’457 | 27.700 | |
| 1 | 1’047 | 27.680 | |
| 2 | 1’051 | 27.660 | |
| 2 | 1’195 | 27.640 | |
| 3 | 1’065 | 27.620 | |
| 11 | 4’379 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 964 | 27.560 | |
| 2 | 1’224 | 27.540 | |
| 1 | 1’047 | 27.520 | |
| 1 | 909 | 27.500 | |
| 4 | 2’343 | 27.480 | |
| 1 | 909 | 27.460 | |
| 2 | 2’319 | 27.440 | |
| 2 | 1’279 | 27.420 | |
| 5 | 2’892 | 27.400 | |
| 2 | 1’003 | 27.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’264 | 14’889 | 1:0.82 | 08.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:50 | 27.680 | 1’000 |
| 19:28:25 | 27.660 | 7 |
| 19:25:57 | 27.580 | 300 |
| 19:09:53 | 27.660 | 80 |
| 19:07:13 | 27.580 | 12 |
| 18:52:59 | 27.580 | 100 |
| 17:35:07 | 27.520 | 271’623 |
| 17:29:53 | 27.580 | 41 |
| 17:29:53 | 27.580 | 2 |
| 17:29:31 | 27.580 | 34 |
| 17:27:30 | 27.580 | 161 |
| 17:27:30 | 27.580 | 1’010 |
| 17:27:30 | 27.560 | 66 |
| 17:27:30 | 27.580 | 6 |
| 17:26:47 | 27.580 | 564 |
| 17:26:47 | 27.580 | 143 |
| 17:26:47 | 27.580 | 1’129 |
| 17:26:08 | 27.580 | 300 |
| 17:25:58 | 27.580 | 1’799 |
| 17:25:55 | 27.580 | 903 |
| 17:25:55 | 27.580 | 1’010 |