freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’156 | 23.780 | |
| 5 | 2’540 | 23.760 | |
| 9 | 4’036 | 23.740 | |
| 7 | 3’435 | 23.720 | |
| 6 | 2’337 | 23.700 | |
| 8 | 3’836 | 23.680 | |
| 9 | 3’613 | 23.660 | |
| 15 | 4’399 | 23.640 | |
| 12 | 4’174 | 23.620 | |
| 7 | 2’231 | 23.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’541 | 23.560 | |
| 10 | 3’391 | 23.540 | |
| 9 | 3’636 | 23.520 | |
| 14 | 6’466 | 23.500 | |
| 8 | 3’448 | 23.480 | |
| 7 | 3’018 | 23.460 | |
| 11 | 6’416 | 23.440 | |
| 5 | 2’464 | 23.420 | |
| 9 | 3’360 | 23.400 | |
| 8 | 2’913 | 23.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’757 | 39’653 | 1:1.21 | 11.08.2026 16:06:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:55 | 23.580 | 1’031 |
| 16:06:55 | 23.580 | 41 |
| 16:06:55 | 23.580 | 29 |
| 16:06:55 | 23.580 | 83 |
| 16:06:55 | 23.580 | 765 |
| 16:03:42 | 23.600 | 2 |
| 15:56:39 | 23.600 | 710 |
| 15:56:39 | 23.600 | 1’149 |
| 15:55:51 | 23.640 | 180 |
| 15:53:18 | 23.620 | 853 |
| 15:53:18 | 23.620 | 122 |
| 15:51:32 | 23.600 | 887 |
| 15:49:44 | 23.580 | 295 |
| 15:49:17 | 23.580 | 5 |
| 15:49:11 | 23.580 | 321 |
| 15:49:05 | 23.580 | 1 |
| 15:49:03 | 23.580 | 34 |
| 15:42:32 | 23.600 | 772 |
| 15:37:15 | 23.580 | 96 |
| 15:36:45 | 23.600 | 1’000 |
| 15:35:56 | 23.600 | 1’366 |