freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 24.060 | |
| 1 | 3’691 | 24.020 | |
| 1 | 296 | 23.860 | |
| 1 | 198 | 23.840 | |
| 1 | 44 | 23.760 | |
| 1 | 88 | 23.720 | |
| 6 | 13’633 | 23.700 | |
| 2 | 4’110 | 23.460 | |
| 1 | 1’554 | 22.440 | |
| 2 | 1’088 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 25’657 | 0.000 | |
| 2 | 370 | 26.200 | |
| 6 | 4’958 | 25.640 | |
| 1 | 12 | 25.380 | |
| 6 | 11’104 | 25.320 | |
| 1 | 1’456 | 25.260 | |
| 1 | 2’075 | 25.200 | |
| 3 | 4’328 | 25.140 | |
| 1 | 61 | 25.020 | |
| 15 | 1’251 | 24.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’731 | 51’272 | 1:2.07 | 21.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:58 | 24.360 | 100 |
| 17:47:00 | 24.580 | 85 |
| 17:35:12 | 24.500 | 79’502 |
| 17:29:00 | 24.420 | 163 |
| 17:26:24 | 24.440 | 196 |
| 17:26:11 | 24.440 | 4 |
| 17:26:11 | 24.440 | 35 |
| 17:25:30 | 24.440 | 220 |
| 17:25:30 | 24.440 | 472 |
| 17:22:35 | 24.460 | 1’588 |
| 17:22:35 | 24.460 | 216 |
| 17:21:52 | 24.480 | 123 |
| 17:21:41 | 24.480 | 1’217 |
| 17:18:31 | 24.480 | 1’929 |
| 17:18:07 | 24.480 | 282 |
| 17:18:07 | 24.460 | 3 |
| 17:18:07 | 24.460 | 293 |
| 17:16:22 | 24.460 | 500 |
| 17:15:48 | 24.440 | 157 |
| 17:13:50 | 24.440 | 176 |
| 17:12:41 | 24.440 | 1’047 |