freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’976 | 26.300 | |
| 8 | 3’394 | 26.280 | |
| 6 | 2’751 | 26.260 | |
| 7 | 2’991 | 26.240 | |
| 5 | 2’046 | 26.220 | |
| 7 | 2’974 | 26.200 | |
| 12 | 5’031 | 26.180 | |
| 9 | 2’841 | 26.160 | |
| 10 | 3’031 | 26.140 | |
| 6 | 1’126 | 26.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 335 | 26.100 | |
| 8 | 2’043 | 26.080 | |
| 8 | 2’494 | 26.060 | |
| 9 | 3’137 | 26.040 | |
| 6 | 1’950 | 26.020 | |
| 9 | 3’231 | 26.000 | |
| 7 | 3’153 | 25.980 | |
| 7 | 3’710 | 25.960 | |
| 6 | 2’360 | 25.940 | |
| 6 | 2’497 | 25.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’161 | 24’910 | 1:0.88 | 20.05.2026 15:24:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:51 | 26.120 | 507 |
| 15:24:46 | 26.120 | 282 |
| 15:24:46 | 26.120 | 1’056 |
| 15:21:46 | 26.160 | 2 |
| 15:20:33 | 26.140 | 135 |
| 15:20:33 | 26.140 | 80 |
| 15:20:33 | 26.140 | 40 |
| 15:19:04 | 26.140 | 132 |
| 15:19:04 | 26.140 | 100 |
| 15:18:08 | 26.140 | 480 |
| 15:18:08 | 26.140 | 233 |
| 15:17:56 | 26.140 | 183 |
| 15:17:56 | 26.140 | 1’200 |
| 15:16:52 | 26.100 | 100 |
| 15:13:51 | 26.120 | 5 |
| 15:13:33 | 26.120 | 287 |
| 15:13:20 | 26.120 | 352 |
| 15:09:23 | 26.120 | 149 |
| 15:09:23 | 26.120 | 138 |
| 15:09:13 | 26.120 | 206 |
| 15:09:13 | 26.120 | 76 |