freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 31.420 | |
| 1 | 100 | 31.040 | |
| 1 | 28 | 31.000 | |
| 1 | 150 | 30.920 | |
| 1 | 50 | 30.900 | |
| 1 | 55 | 30.800 | |
| 5 | 510 | 30.000 | |
| 1 | 150 | 29.980 | |
| 1 | 200 | 29.800 | |
| 1 | 283 | 29.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 29.340 | |
| 1 | 30 | 29.200 | |
| 1 | 20 | 29.000 | |
| 1 | 249 | 28.920 | |
| 1 | 200 | 28.900 | |
| 2 | 1’200 | 28.700 | |
| 1 | 40 | 28.500 | |
| 1 | 70 | 28.400 | |
| 1 | 100 | 28.300 | |
| 1 | 150 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’226 | 2’342 | 1:0.55 | 19.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:15 | 29.700 | 451 |
| 17:59:53 | 29.460 | 283 |
| 17:59:52 | 29.460 | 566 |
| 17:35:10 | 29.440 | 314’898 |
| 17:29:55 | 29.480 | 4’655 |
| 17:29:47 | 29.470 | 100 |
| 17:29:47 | 29.460 | 257 |
| 17:29:47 | 29.460 | 1’937 |
| 17:29:47 | 29.480 | 2 |
| 17:29:46 | 29.480 | 1’639 |
| 17:29:46 | 29.480 | 56 |
| 17:29:45 | 29.480 | 540 |
| 17:29:45 | 29.480 | 341 |
| 17:29:45 | 29.480 | 814 |
| 17:29:33 | 29.500 | 263 |
| 17:28:18 | 29.480 | 217 |
| 17:27:30 | 29.460 | 225 |
| 17:26:00 | 29.480 | 226 |
| 17:22:35 | 29.460 | 74 |
| 17:22:35 | 29.460 | 9 |
| 17:22:35 | 29.460 | 117 |