freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 3’555 | 22.200 | |
| 7 | 2’996 | 22.180 | |
| 7 | 1’165 | 22.160 | |
| 9 | 2’637 | 22.140 | |
| 6 | 1’567 | 22.120 | |
| 7 | 1’930 | 22.100 | |
| 8 | 2’048 | 22.080 | |
| 10 | 2’149 | 22.060 | |
| 9 | 1’850 | 22.040 | |
| 10 | 1’936 | 22.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’947 | 21.980 | |
| 13 | 2’311 | 21.960 | |
| 9 | 2’322 | 21.940 | |
| 9 | 4’051 | 21.920 | |
| 14 | 3’595 | 21.900 | |
| 7 | 1’229 | 21.880 | |
| 10 | 4’092 | 21.860 | |
| 5 | 872 | 21.840 | |
| 9 | 2’551 | 21.820 | |
| 14 | 3’734 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’833 | 27’704 | 1:1.27 | 12.10.2026 09:19:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:58 | 22.000 | 218 |
| 09:19:25 | 22.000 | 76 |
| 09:18:58 | 22.000 | 2’230 |
| 09:18:47 | 22.020 | 345 |
| 09:16:31 | 22.040 | 1’056 |
| 09:15:27 | 22.080 | 270 |
| 09:12:37 | 22.060 | 114 |
| 09:11:41 | 22.060 | 99 |
| 09:11:41 | 22.080 | 113 |
| 09:11:36 | 22.060 | 235 |
| 09:09:42 | 22.060 | 88 |
| 09:09:42 | 22.060 | 373 |
| 09:07:56 | 22.080 | 380 |
| 09:07:56 | 22.080 | 11 |
| 09:07:56 | 22.080 | 189 |
| 09:06:54 | 22.100 | 162 |
| 09:06:40 | 22.120 | 119 |
| 09:06:40 | 22.120 | 312 |
| 09:06:25 | 22.120 | 2’000 |
| 09:06:14 | 22.120 | 54 |
| 09:06:07 | 22.120 | 60 |