freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’127 | 31.920 | |
| 1 | 509 | 31.900 | |
| 2 | 1’258 | 31.880 | |
| 1 | 595 | 31.860 | |
| 5 | 2’282 | 31.840 | |
| 1 | 596 | 31.820 | |
| 2 | 836 | 31.800 | |
| 1 | 697 | 31.780 | |
| 4 | 721 | 31.760 | |
| 3 | 999 | 31.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 31.720 | |
| 2 | 221 | 31.700 | |
| 1 | 595 | 31.680 | |
| 1 | 595 | 31.660 | |
| 3 | 1’499 | 31.640 | |
| 2 | 3’776 | 31.620 | |
| 2 | 1’060 | 31.600 | |
| 1 | 397 | 31.580 | |
| 2 | 1’127 | 31.560 | |
| 1 | 464 | 31.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’620 | 9’766 | 1:1.02 | 04.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:55 | 31.640 | 64 |
| 17:49:00 | 31.660 | 264 |
| 17:42:05 | 31.660 | 15 |
| 17:35:03 | 31.820 | 152’675 |
| 17:29:50 | 31.740 | 67 |
| 17:29:50 | 31.720 | 1’576 |
| 17:29:50 | 31.740 | 233 |
| 17:29:49 | 31.740 | 53 |
| 17:29:49 | 31.720 | 729 |
| 17:29:49 | 31.720 | 847 |
| 17:29:48 | 31.720 | 496 |
| 17:29:48 | 31.720 | 291 |
| 17:29:44 | 31.720 | 5 |
| 17:29:44 | 31.720 | 26 |
| 17:29:44 | 31.720 | 66 |
| 17:29:44 | 31.720 | 67 |
| 17:29:44 | 31.720 | 67 |
| 17:29:44 | 31.720 | 558 |
| 17:29:02 | 31.740 | 415 |
| 17:28:55 | 31.740 | 101 |
| 17:28:51 | 31.740 | 51 |