freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’826 | 24.600 | |
| 5 | 1’819 | 24.580 | |
| 6 | 2’130 | 24.560 | |
| 8 | 3’212 | 24.540 | |
| 7 | 1’685 | 24.520 | |
| 9 | 2’646 | 24.500 | |
| 11 | 3’669 | 24.480 | |
| 10 | 10’556 | 24.460 | |
| 14 | 3’577 | 24.440 | |
| 2 | 526 | 24.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 819 | 24.400 | |
| 11 | 3’015 | 24.380 | |
| 14 | 3’298 | 24.360 | |
| 9 | 8’743 | 24.340 | |
| 9 | 3’217 | 24.320 | |
| 11 | 5’136 | 24.300 | |
| 7 | 2’571 | 24.280 | |
| 6 | 1’973 | 24.260 | |
| 8 | 3’430 | 24.240 | |
| 7 | 2’602 | 24.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’646 | 34’804 | 1:1.10 | 21.09.2026 15:55:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:10 | 24.380 | 136 |
| 15:55:04 | 24.400 | 1’164 |
| 15:54:57 | 24.420 | 105 |
| 15:54:57 | 24.420 | 127 |
| 15:54:24 | 24.420 | 225 |
| 15:53:18 | 24.420 | 208 |
| 15:53:17 | 24.420 | 250 |
| 15:53:17 | 24.420 | 616 |
| 15:53:17 | 24.420 | 244 |
| 15:53:00 | 24.440 | 114 |
| 15:53:00 | 24.440 | 70 |
| 15:53:00 | 24.440 | 404 |
| 15:53:00 | 24.440 | 105 |
| 15:53:00 | 24.440 | 35 |
| 15:53:00 | 24.440 | 68 |
| 15:53:00 | 24.440 | 381 |
| 15:53:00 | 24.440 | 78 |
| 15:53:00 | 24.440 | 183 |
| 15:53:00 | 24.440 | 16 |
| 15:53:00 | 24.440 | 314 |
| 15:53:00 | 24.440 | 210 |