freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’001 | 26.320 | |
| 3 | 1’385 | 26.300 | |
| 1 | 896 | 26.280 | |
| 1 | 896 | 26.260 | |
| 1 | 896 | 26.240 | |
| 1 | 896 | 26.220 | |
| 1 | 896 | 26.200 | |
| 1 | 896 | 26.180 | |
| 1 | 950 | 26.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’521 | 26.080 | |
| 4 | 1’343 | 26.060 | |
| 3 | 3’338 | 26.040 | |
| 2 | 1’122 | 26.020 | |
| 3 | 2’131 | 26.000 | |
| 2 | 1’134 | 25.980 | |
| 3 | 1’663 | 25.960 | |
| 5 | 1’783 | 25.940 | |
| 3 | 1’636 | 25.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’712 | 15’671 | 1:1.80 | 20.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:11 | 26.100 | 299 |
| 18:39:29 | 26.180 | 375 |
| 17:48:07 | 26.260 | 100 |
| 17:35:07 | 26.260 | 188’218 |
| 17:30:00 | 26.120 | 800 |
| 17:29:41 | 26.120 | 2’640 |
| 17:29:41 | 26.120 | 7 |
| 17:29:33 | 26.140 | 154 |
| 17:29:00 | 26.140 | 215 |
| 17:29:00 | 26.140 | 71 |
| 17:28:55 | 26.140 | 174 |
| 17:28:55 | 26.140 | 721 |
| 17:28:55 | 26.140 | 388 |
| 17:28:55 | 26.140 | 705 |
| 17:27:43 | 26.140 | 1’827 |
| 17:27:43 | 26.160 | 1’679 |
| 17:26:34 | 26.140 | 280 |
| 17:26:18 | 26.160 | 277 |
| 17:26:04 | 26.160 | 293 |
| 17:26:02 | 26.140 | 1 |
| 17:26:00 | 26.140 | 58 |