freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’955 | 23.800 | |
| 7 | 3’025 | 23.780 | |
| 7 | 3’217 | 23.760 | |
| 9 | 3’599 | 23.740 | |
| 6 | 2’674 | 23.720 | |
| 10 | 3’261 | 23.700 | |
| 11 | 3’805 | 23.680 | |
| 9 | 2’632 | 23.660 | |
| 10 | 3’131 | 23.640 | |
| 5 | 968 | 23.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’888 | 23.600 | |
| 13 | 5’773 | 23.580 | |
| 15 | 5’701 | 23.560 | |
| 12 | 3’781 | 23.540 | |
| 11 | 4’694 | 23.520 | |
| 12 | 6’336 | 23.500 | |
| 10 | 4’322 | 23.480 | |
| 9 | 4’328 | 23.460 | |
| 6 | 2’788 | 23.440 | |
| 5 | 2’170 | 23.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’267 | 43’781 | 1:1.50 | 11.08.2026 12:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:02 | 23.620 | 135 |
| 12:31:31 | 23.620 | 20 |
| 12:28:51 | 23.600 | 222 |
| 12:24:08 | 23.600 | 1 |
| 12:19:52 | 23.600 | 1’672 |
| 12:10:12 | 23.620 | 1 |
| 12:01:58 | 23.620 | 2 |
| 12:00:56 | 23.620 | 150 |
| 11:56:45 | 23.600 | 1’103 |
| 11:55:21 | 23.580 | 1’207 |
| 11:54:05 | 23.560 | 259 |
| 11:49:18 | 23.540 | 8 |
| 11:49:00 | 23.540 | 7 |
| 11:47:14 | 23.540 | 4 |
| 11:47:14 | 23.540 | 3 |
| 11:46:36 | 23.540 | 1 |
| 11:42:51 | 23.540 | 7 |
| 11:27:36 | 23.540 | 300 |
| 11:27:36 | 23.540 | 136 |
| 11:25:32 | 23.540 | 134 |
| 11:25:32 | 23.540 | 1’249 |