freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 4’888 | 22.200 | |
| 6 | 1’663 | 22.180 | |
| 8 | 1’878 | 22.160 | |
| 10 | 3’207 | 22.140 | |
| 7 | 2’137 | 22.120 | |
| 7 | 1’930 | 22.100 | |
| 9 | 2’323 | 22.080 | |
| 9 | 1’820 | 22.060 | |
| 9 | 2’712 | 22.040 | |
| 11 | 3’233 | 22.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’277 | 21.980 | |
| 12 | 2’572 | 21.960 | |
| 9 | 2’322 | 21.940 | |
| 9 | 4’051 | 21.920 | |
| 13 | 3’410 | 21.900 | |
| 7 | 1’341 | 21.880 | |
| 10 | 4’158 | 21.860 | |
| 5 | 872 | 21.840 | |
| 7 | 1’861 | 21.820 | |
| 14 | 3’255 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’791 | 28’119 | 1:1.09 | 12.10.2026 09:40:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:12 | 22.020 | 500 |
| 09:40:19 | 22.000 | 34 |
| 09:39:19 | 22.020 | 197 |
| 09:37:29 | 22.000 | 23 |
| 09:35:57 | 22.000 | 1’670 |
| 09:35:57 | 22.000 | 830 |
| 09:32:17 | 21.980 | 65 |
| 09:31:05 | 22.000 | 29 |
| 09:30:08 | 22.000 | 2 |
| 09:28:42 | 22.000 | 137 |
| 09:28:13 | 22.020 | 2’951 |
| 09:28:13 | 22.020 | 684 |
| 09:28:06 | 22.020 | 88 |
| 09:28:06 | 22.040 | 150 |
| 09:27:38 | 22.000 | 150 |
| 09:27:16 | 22.020 | 49 |
| 09:27:00 | 22.020 | 349 |
| 09:27:00 | 22.020 | 175 |
| 09:25:43 | 22.000 | 27 |
| 09:25:39 | 21.980 | 400 |
| 09:25:33 | 22.000 | 247 |