Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 54.270 | |
| 1 | 185 | 54.230 | |
| 1 | 900 | 54.120 | |
| 1 | 36 | 54.000 | |
| 1 | 399 | 53.950 | |
| 1 | 900 | 53.930 | |
| 1 | 480 | 53.800 | |
| 1 | 480 | 53.790 | |
| 1 | 480 | 53.780 | |
| 1 | 480 | 53.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 53.680 | |
| 1 | 480 | 53.670 | |
| 1 | 900 | 53.570 | |
| 1 | 800 | 53.490 | |
| 1 | 900 | 53.460 | |
| 1 | 36 | 53.440 | |
| 1 | 188 | 53.210 | |
| 1 | 3’800 | 53.190 | |
| 1 | 3’800 | 52.920 | |
| 1 | 3’800 | 52.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’140 | 15’184 | 1:1.87 | 10.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:59 | 53.720 | 1 |
| 16:52:55 | 53.890 | 37 |
| 16:37:55 | 53.800 | 10 |
| 16:37:55 | 53.790 | 11 |
| 16:37:55 | 53.790 | 16 |
| 16:35:14 | 53.750 | 1 |
| 16:34:50 | 53.620 | 79 |
| 16:33:29 | 53.320 | 35 |
| 16:32:59 | 53.400 | 35 |
| 16:32:59 | 53.460 | 1 |
| 16:32:42 | 53.910 | 82 |
| 16:18:15 | 53.900 | 38 |
| 16:06:34 | 53.730 | 80 |
| 16:02:07 | 53.490 | 8 |
| 15:59:06 | 53.430 | 5 |
| 15:56:57 | 53.190 | 25 |
| 15:49:33 | 53.250 | 35 |
| 15:49:33 | 53.230 | 4 |
| 15:46:29 | 52.970 | 1 |
| 15:33:20 | 52.850 | 49 |
| 15:00:37 | 52.790 | 42 |