Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’600 | 39.160 | |
| 1 | 4’600 | 38.940 | |
| 1 | 02 | 38.845 | |
| 1 | 1’300 | 38.720 | |
| 1 | 1’300 | 38.640 | |
| 1 | 1’300 | 38.615 | |
| 1 | 300 | 38.540 | |
| 1 | 640 | 38.530 | |
| 1 | 221 | 38.525 | |
| 1 | 320 | 38.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 427 | 38.455 | |
| 1 | 224 | 38.450 | |
| 2 | 864 | 38.440 | |
| 2 | 640 | 38.430 | |
| 1 | 300 | 38.400 | |
| 1 | 1’300 | 38.355 | |
| 1 | 1’300 | 38.320 | |
| 1 | 1’300 | 38.240 | |
| 1 | 1’300 | 38.160 | |
| 1 | 02 | 38.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’583 | 7’657 | 1:0.53 | 23.07.2025 17:04:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:01 | 38.305 | 183 |
| 15:39:22 | 39.180 | 2 |
| 15:35:58 | 38.860 | 122 |
| 15:35:30 | 38.745 | 224 |
| 15:34:29 | 38.815 | 267 |
| 15:34:04 | 39.010 | 196 |
| 15:32:50 | 38.825 | 30 |
| 15:29:59 | 38.100 | 2 |
| 15:28:12 | 37.940 | 5 |
| 15:28:12 | 37.755 | 105 |
| 15:28:12 | 37.760 | 195 |
| 15:24:28 | 38.060 | 56 |
| 15:23:38 | 38.155 | 100 |
| 15:23:20 | 38.405 | 100 |
| 15:23:20 | 38.365 | 171 |
| 15:19:22 | 38.830 | 6 |
| 15:19:18 | 38.815 | 2 |
| 14:56:59 | 38.790 | 2 |
| 14:52:43 | 38.700 | 76 |
| 14:52:43 | 38.700 | 384 |
| 14:52:43 | 38.695 | 40 |