Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 61.210 | |
| 1 | 400 | 61.200 | |
| 1 | 400 | 61.190 | |
| 3 | 408 | 61.180 | |
| 4 | 1’200 | 61.170 | |
| 4 | 903 | 61.160 | |
| 1 | 43 | 61.150 | |
| 1 | 09 | 61.040 | |
| 1 | 12 | 60.960 | |
| 1 | 05 | 60.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 62.960 | |
| 1 | 19 | 61.510 | |
| 1 | 07 | 61.470 | |
| 1 | 07 | 61.420 | |
| 1 | 07 | 61.370 | |
| 1 | 07 | 61.360 | |
| 1 | 08 | 61.300 | |
| 1 | 07 | 61.240 | |
| 1 | 07 | 61.180 | |
| 2 | 900 | 61.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’780 | 972 | 1:0.26 | 01.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 61.160 | 72 |
| 17:18:11 | 61.130 | 100 |
| 17:10:05 | 60.900 | 240 |
| 17:05:44 | 61.020 | 24 |
| 17:01:46 | 60.840 | 306 |
| 17:00:33 | 60.980 | 313 |
| 16:58:14 | 61.150 | 293 |
| 16:58:09 | 61.250 | 293 |
| 16:20:29 | 60.920 | 100 |
| 16:19:51 | 60.920 | 206 |
| 16:09:26 | 60.980 | 21 |
| 15:37:32 | 61.020 | 20 |
| 15:30:08 | 60.780 | 115 |
| 15:30:08 | 60.790 | 6 |
| 15:30:06 | 60.790 | 2 |
| 15:30:06 | 60.790 | 6 |
| 15:30:06 | 60.790 | 6 |
| 15:01:26 | 61.590 | 7 |
| 13:54:21 | 61.570 | 4 |
| 13:52:24 | 61.950 | 40 |
| 13:42:21 | 61.650 | 30 |