Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 54.220 | |
| 1 | 900 | 54.180 | |
| 1 | 600 | 54.070 | |
| 1 | 600 | 54.060 | |
| 2 | 450 | 54.050 | |
| 1 | 440 | 54.040 | |
| 1 | 69 | 53.970 | |
| 1 | 90 | 53.900 | |
| 1 | 02 | 52.070 | |
| 3 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 54.540 | |
| 1 | 10 | 54.470 | |
| 1 | 10 | 54.450 | |
| 1 | 12 | 54.320 | |
| 1 | 12 | 54.310 | |
| 1 | 10 | 54.210 | |
| 1 | 06 | 54.180 | |
| 1 | 10 | 54.120 | |
| 1 | 13 | 54.000 | |
| 2 | 111 | 53.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’519 | 204 | 1:0.06 | 31.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:28 | 54.520 | 50 |
| 17:35:37 | 53.990 | 180 |
| 17:30:08 | 54.030 | 2 |
| 17:29:00 | 53.950 | 1 |
| 17:29:00 | 53.950 | 1 |
| 17:12:28 | 54.200 | 67 |
| 17:03:17 | 54.400 | 5 |
| 17:03:17 | 54.400 | 12 |
| 17:03:17 | 54.400 | 11 |
| 17:01:39 | 54.280 | 205 |
| 16:24:26 | 53.510 | 590 |
| 16:19:25 | 53.600 | 150 |
| 15:47:06 | 54.020 | 150 |
| 15:44:39 | 54.230 | 150 |
| 15:43:55 | 54.340 | 124 |
| 15:43:47 | 54.330 | 12 |
| 15:43:47 | 54.330 | 116 |
| 15:31:33 | 54.920 | 300 |
| 15:31:33 | 54.930 | 160 |
| 15:31:33 | 54.940 | 440 |
| 15:31:33 | 54.950 | 150 |