Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 39.300 | |
| 1 | 100 | 39.290 | |
| 1 | 300 | 39.280 | |
| 1 | 280 | 39.275 | |
| 1 | 380 | 39.245 | |
| 1 | 140 | 39.190 | |
| 1 | 110 | 39.170 | |
| 1 | 320 | 39.090 | |
| 1 | 320 | 39.080 | |
| 1 | 216 | 39.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 39.000 | |
| 1 | 37 | 38.975 | |
| 1 | 320 | 38.970 | |
| 1 | 320 | 38.960 | |
| 1 | 300 | 38.920 | |
| 1 | 41 | 38.840 | |
| 1 | 300 | 38.835 | |
| 1 | 800 | 38.800 | |
| 1 | 130 | 38.795 | |
| 1 | 500 | 38.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’466 | 2’773 | 1:0.80 | 12.09.2025 13:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:01 | 39.095 | 62 |
| 13:17:01 | 39.230 | 150 |
| 10:18:15 | 39.055 | 258 |
| 10:04:08 | 39.015 | 271 |
| 10:04:08 | 39.020 | 41 |
| 09:59:14 | 39.020 | 35 |
| 09:59:14 | 39.015 | 86 |
| 09:56:00 | 38.865 | 27 |
| 09:55:23 | 38.800 | 100 |
| 09:36:00 | 38.940 | 1 |
| 09:35:39 | 38.900 | 1 |
| 09:35:35 | 38.965 | 1 |
| 09:35:24 | 38.900 | 1 |
| 09:34:26 | 38.820 | 178 |
| 09:20:41 | 38.855 | 100 |
| 09:20:28 | 38.865 | 10 |
| 09:12:13 | 38.860 | 15 |
| 09:04:06 | 38.805 | 130 |