FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 54.000 | |
| 1 | 126 | 53.700 | |
| 1 | 132 | 53.600 | |
| 1 | 102 | 53.400 | |
| 1 | 527 | 53.300 | |
| 1 | 114 | 53.200 | |
| 1 | 527 | 53.100 | |
| 1 | 150 | 52.900 | |
| 1 | 527 | 52.800 | |
| 1 | 36 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 243 | 51.900 | |
| 2 | 329 | 51.800 | |
| 1 | 171 | 51.700 | |
| 1 | 527 | 51.400 | |
| 2 | 216 | 51.200 | |
| 2 | 827 | 51.100 | |
| 1 | 527 | 50.900 | |
| 1 | 126 | 50.800 | |
| 1 | 132 | 50.500 | |
| 1 | 144 | 50.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’341 | 3’242 | 1:1.38 | 04.04.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 52.400 | 5’866 |
| 17:30:06 | 51.900 | 4 |
| 17:29:57 | 52.300 | 1’487 |
| 17:29:57 | 52.300 | 13 |
| 17:29:50 | 52.300 | 71 |
| 17:29:12 | 52.000 | 84 |
| 17:27:35 | 52.000 | 125 |
| 17:27:35 | 52.100 | 75 |
| 17:27:00 | 52.300 | 30 |
| 17:27:00 | 52.300 | 90 |
| 17:26:57 | 52.200 | 42 |
| 17:26:57 | 52.100 | 188 |
| 17:25:55 | 52.100 | 69 |
| 17:25:44 | 52.100 | 172 |
| 17:25:44 | 52.100 | 149 |
| 17:25:44 | 52.100 | 1 |
| 17:25:44 | 52.200 | 132 |
| 17:23:20 | 52.500 | 12 |
| 17:22:08 | 52.400 | 26 |
| 17:22:06 | 52.400 | 9 |
| 17:21:33 | 52.400 | 69 |