FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 176 | 103.600 | |
| 5 | 403 | 103.400 | |
| 7 | 556 | 103.200 | |
| 5 | 349 | 103.000 | |
| 4 | 199 | 102.800 | |
| 8 | 377 | 102.600 | |
| 4 | 202 | 102.400 | |
| 6 | 348 | 102.200 | |
| 4 | 162 | 102.000 | |
| 2 | 95 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 101.400 | |
| 6 | 237 | 101.200 | |
| 6 | 703 | 101.000 | |
| 7 | 425 | 100.800 | |
| 5 | 195 | 100.600 | |
| 7 | 538 | 100.400 | |
| 7 | 477 | 100.200 | |
| 5 | 432 | 100.000 | |
| 3 | 175 | 99.900 | |
| 5 | 588 | 99.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’867 | 3’922 | 1:1.37 | 23.10.2025 15:47:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:04 | 101.800 | 12 |
| 15:44:20 | 101.600 | 6 |
| 15:44:16 | 101.800 | 10 |
| 15:42:16 | 101.600 | 45 |
| 15:42:16 | 101.600 | 14 |
| 15:42:16 | 101.800 | 117 |
| 15:37:00 | 101.700 | 18 |
| 15:35:09 | 101.600 | 337 |
| 15:35:09 | 101.600 | 5 |
| 15:35:09 | 101.800 | 100 |
| 15:32:21 | 102.000 | 43 |
| 15:32:15 | 101.800 | 2 |
| 15:32:06 | 101.800 | 60 |
| 15:32:06 | 101.800 | 134 |
| 15:32:06 | 102.000 | 86 |
| 15:32:06 | 102.400 | 86 |
| 15:32:06 | 102.200 | 114 |
| 15:27:11 | 102.000 | 89 |
| 15:27:11 | 102.000 | 50 |
| 15:22:38 | 102.200 | 90 |
| 15:22:38 | 102.000 | 150 |