FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 402 | 87.500 | |
| 5 | 322 | 87.400 | |
| 10 | 1’259 | 87.300 | |
| 6 | 800 | 87.200 | |
| 5 | 368 | 87.100 | |
| 7 | 534 | 87.000 | |
| 4 | 292 | 86.900 | |
| 4 | 284 | 86.800 | |
| 4 | 259 | 86.700 | |
| 1 | 03 | 86.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 86.400 | |
| 4 | 123 | 86.300 | |
| 6 | 331 | 86.200 | |
| 5 | 805 | 86.100 | |
| 4 | 1’228 | 86.000 | |
| 4 | 539 | 85.900 | |
| 7 | 1’276 | 85.800 | |
| 7 | 769 | 85.700 | |
| 6 | 626 | 85.600 | |
| 4 | 383 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’523 | 6’161 | 1:1.36 | 28.07.2025 15:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:03 | 86.600 | 23 |
| 15:05:03 | 86.500 | 7 |
| 14:57:50 | 86.400 | 141 |
| 14:57:46 | 86.700 | 42 |
| 14:57:44 | 86.800 | 10 |
| 14:57:44 | 86.800 | 150 |
| 14:57:27 | 86.950 | 74 |
| 14:57:03 | 86.900 | 50 |
| 14:57:03 | 86.900 | 106 |
| 14:57:03 | 87.000 | 44 |
| 14:57:03 | 87.000 | 51 |
| 14:56:57 | 87.000 | 125 |
| 14:50:49 | 87.100 | 100 |
| 14:50:45 | 87.000 | 247 |
| 14:45:03 | 87.000 | 12 |
| 14:45:03 | 87.000 | 97 |
| 14:44:59 | 87.000 | 1 |
| 14:44:59 | 87.000 | 28 |
| 14:43:04 | 87.000 | 44 |
| 14:42:34 | 87.000 | 1 |
| 14:42:34 | 87.000 | 21 |