FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 611 | 59.500 | |
| 4 | 225 | 59.450 | |
| 4 | 409 | 59.400 | |
| 3 | 253 | 59.350 | |
| 6 | 1’030 | 59.300 | |
| 2 | 114 | 59.250 | |
| 2 | 115 | 59.200 | |
| 3 | 184 | 59.150 | |
| 2 | 33 | 59.100 | |
| 2 | 25 | 59.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 169 | 58.800 | |
| 1 | 16 | 58.750 | |
| 2 | 205 | 58.700 | |
| 3 | 311 | 58.650 | |
| 4 | 667 | 58.600 | |
| 5 | 596 | 58.550 | |
| 2 | 215 | 58.500 | |
| 4 | 438 | 58.450 | |
| 3 | 384 | 58.400 | |
| 7 | 583 | 58.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’999 | 3’584 | 1:1.20 | 08.06.2026 13:55:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:31 | 58.850 | 40 |
| 13:50:55 | 59.000 | 10 |
| 13:46:53 | 58.850 | 18 |
| 13:46:53 | 58.900 | 51 |
| 13:45:28 | 59.050 | 1 |
| 13:45:03 | 59.100 | 3 |
| 13:41:22 | 59.050 | 9 |
| 13:41:18 | 58.800 | 73 |
| 13:41:18 | 58.900 | 14 |
| 13:41:18 | 58.900 | 110 |
| 13:22:13 | 59.000 | 18 |
| 13:22:13 | 59.000 | 1 |
| 13:22:13 | 59.000 | 67 |
| 13:17:05 | 58.900 | 16 |
| 13:17:05 | 58.950 | 216 |
| 13:15:02 | 59.100 | 64 |
| 13:15:00 | 59.000 | 40 |
| 13:12:41 | 59.000 | 11 |
| 13:11:03 | 58.800 | 100 |
| 13:11:02 | 59.000 | 76 |
| 13:11:02 | 59.000 | 3 |