FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 508 | 67.950 | |
| 1 | 337 | 67.900 | |
| 1 | 408 | 67.600 | |
| 2 | 131 | 67.400 | |
| 1 | 04 | 66.950 | |
| 1 | 739 | 66.700 | |
| 1 | 682 | 66.000 | |
| 3 | 1’014 | 65.350 | |
| 8 | 687 | 64.300 | |
| 2 | 367 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 5’297 | 0.000 | |
| 1 | 363 | 74.650 | |
| 2 | 278 | 74.350 | |
| 6 | 1’159 | 72.150 | |
| 1 | 546 | 72.050 | |
| 1 | 220 | 71.350 | |
| 1 | 02 | 70.900 | |
| 6 | 2’767 | 70.800 | |
| 1 | 504 | 70.300 | |
| 2 | 915 | 70.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’877 | 12’051 | 1:2.47 | 21.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 69.100 | 18’040 |
| 17:29:56 | 68.750 | 13 |
| 17:29:45 | 68.550 | 26 |
| 17:29:45 | 68.600 | 20 |
| 17:29:45 | 68.600 | 12 |
| 17:29:45 | 68.650 | 32 |
| 17:29:45 | 68.700 | 108 |
| 17:29:45 | 68.650 | 86 |
| 17:29:45 | 68.550 | 1 |
| 17:29:30 | 68.600 | 26 |
| 17:29:30 | 68.700 | 39 |
| 17:29:19 | 68.550 | 32 |
| 17:28:47 | 68.650 | 50 |
| 17:28:47 | 68.600 | 14 |
| 17:28:02 | 68.550 | 42 |
| 17:28:02 | 68.550 | 32 |
| 17:27:11 | 68.550 | 32 |
| 17:27:09 | 68.600 | 31 |
| 17:27:04 | 68.600 | 154 |
| 17:27:01 | 68.550 | 8 |
| 17:27:01 | 68.550 | 4 |