FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’260 | 66.400 | |
| 1 | 204 | 66.200 | |
| 1 | 129 | 66.100 | |
| 1 | 536 | 66.000 | |
| 1 | 173 | 65.800 | |
| 1 | 77 | 65.700 | |
| 2 | 551 | 65.250 | |
| 3 | 48 | 65.150 | |
| 5 | 743 | 63.900 | |
| 7 | 338 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 1’804 | 0.000 | |
| 1 | 58 | 76.400 | |
| 1 | 06 | 73.700 | |
| 1 | 39 | 70.450 | |
| 1 | 74 | 69.550 | |
| 1 | 123 | 69.500 | |
| 1 | 60 | 69.200 | |
| 1 | 788 | 68.650 | |
| 1 | 184 | 68.550 | |
| 1 | 578 | 68.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’059 | 3’714 | 1:0.92 | 14.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 67.050 | 6’771 |
| 17:29:58 | 67.250 | 5 |
| 17:29:55 | 67.250 | 36 |
| 17:29:55 | 67.000 | 42 |
| 17:29:51 | 67.300 | 38 |
| 17:29:51 | 67.300 | 5 |
| 17:29:51 | 67.200 | 24 |
| 17:29:49 | 67.200 | 19 |
| 17:29:49 | 67.125 | 4 |
| 17:29:48 | 67.250 | 28 |
| 17:29:42 | 67.100 | 15 |
| 17:29:40 | 67.350 | 33 |
| 17:29:40 | 67.300 | 36 |
| 17:29:39 | 67.200 | 18 |
| 17:29:37 | 67.150 | 43 |
| 17:29:29 | 67.050 | 26 |
| 17:29:29 | 67.100 | 53 |
| 17:29:29 | 67.200 | 10 |
| 17:29:28 | 67.150 | 8 |
| 17:26:38 | 66.900 | 5 |
| 17:26:35 | 67.000 | 8 |