FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 302 | 64.750 | |
| 2 | 64 | 64.700 | |
| 4 | 131 | 64.650 | |
| 2 | 64 | 64.600 | |
| 4 | 283 | 64.550 | |
| 2 | 51 | 64.500 | |
| 2 | 51 | 64.450 | |
| 1 | 14 | 64.400 | |
| 1 | 14 | 64.350 | |
| 4 | 57 | 64.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 123 | 64.000 | |
| 2 | 38 | 63.950 | |
| 2 | 47 | 63.900 | |
| 2 | 51 | 63.850 | |
| 1 | 14 | 63.800 | |
| 4 | 283 | 63.750 | |
| 1 | 14 | 63.700 | |
| 4 | 133 | 63.650 | |
| 2 | 51 | 63.600 | |
| 6 | 436 | 63.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 1’190 | 1:1.15 | 29.09.2026 13:15:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:08 | 64.000 | 32 |
| 13:11:14 | 64.200 | 13 |
| 13:11:14 | 64.200 | 19 |
| 13:10:55 | 64.150 | 14 |
| 13:10:55 | 64.150 | 30 |
| 13:10:49 | 64.150 | 11 |
| 13:08:30 | 64.300 | 25 |
| 13:08:30 | 64.300 | 80 |
| 13:08:15 | 64.350 | 22 |
| 13:08:15 | 64.250 | 16 |
| 13:08:15 | 64.350 | 150 |
| 13:07:59 | 64.250 | 93 |
| 13:07:56 | 64.250 | 111 |
| 13:07:54 | 64.050 | 40 |
| 13:06:26 | 64.000 | 51 |
| 13:06:26 | 64.000 | 7 |
| 13:06:26 | 64.000 | 5 |
| 13:06:26 | 63.950 | 88 |
| 13:05:05 | 63.950 | 100 |
| 13:02:57 | 64.000 | 100 |
| 13:02:19 | 63.450 | 29 |