FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’510 | 67.200 | |
| 1 | 274 | 67.050 | |
| 1 | 2’475 | 67.000 | |
| 1 | 1’355 | 66.950 | |
| 3 | 1’910 | 66.850 | |
| 9 | 154 | 66.700 | |
| 1 | 13 | 66.100 | |
| 1 | 246 | 65.500 | |
| 3 | 1’262 | 64.800 | |
| 38 | 5’577 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 146 | 68.050 | |
| 1 | 03 | 78.650 | |
| 1 | 123 | 75.100 | |
| 1 | 57 | 75.000 | |
| 1 | 1’003 | 74.850 | |
| 1 | 162 | 73.250 | |
| 1 | 385 | 72.700 | |
| 1 | 185 | 71.700 | |
| 1 | 348 | 71.500 | |
| 1 | 501 | 71.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’776 | 2’913 | 1:0.20 | 29.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:37 | 68.250 | 100 |
| 17:35:04 | 68.050 | 19’585 |
| 17:29:59 | 68.200 | 1 |
| 17:29:59 | 68.200 | 1 |
| 17:29:40 | 68.100 | 10 |
| 17:29:40 | 68.100 | 1 |
| 17:29:40 | 68.200 | 4 |
| 17:29:40 | 68.200 | 25 |
| 17:28:29 | 68.050 | 33 |
| 17:27:01 | 68.000 | 3 |
| 17:26:42 | 68.050 | 30 |
| 17:26:39 | 68.050 | 41 |
| 17:26:02 | 68.100 | 16 |
| 17:26:02 | 68.050 | 23 |
| 17:26:02 | 68.050 | 43 |
| 17:25:22 | 68.000 | 14 |
| 17:25:22 | 68.050 | 27 |
| 17:25:18 | 68.100 | 12 |
| 17:25:18 | 68.100 | 1 |
| 17:25:15 | 68.100 | 6 |
| 17:25:14 | 68.250 | 11 |