FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 70.700 | |
| 1 | 18 | 70.650 | |
| 1 | 02 | 70.550 | |
| 7 | 1’334 | 70.500 | |
| 3 | 1’185 | 70.250 | |
| 1 | 450 | 70.100 | |
| 1 | 657 | 69.500 | |
| 3 | 45 | 69.200 | |
| 8 | 584 | 67.750 | |
| 1 | 17 | 71.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 71.300 | |
| 1 | 04 | 78.600 | |
| 1 | 03 | 74.850 | |
| 3 | 193 | 74.700 | |
| 1 | 163 | 74.150 | |
| 1 | 01 | 74.100 | |
| 2 | 99 | 73.950 | |
| 2 | 265 | 73.400 | |
| 2 | 153 | 73.250 | |
| 1 | 309 | 72.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’296 | 1’372 | 1:0.32 | 08.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:40 | 70.950 | 8 |
| 17:35:18 | 71.300 | 17 |
| 17:35:18 | 71.300 | 5’570 |
| 17:30:00 | 71.300 | 5 |
| 17:29:25 | 71.200 | 4 |
| 17:29:24 | 71.100 | 43 |
| 17:28:23 | 71.150 | 14 |
| 17:28:16 | 71.200 | 5 |
| 17:28:04 | 71.200 | 12 |
| 17:28:04 | 71.150 | 12 |
| 17:28:04 | 71.100 | 48 |
| 17:28:04 | 71.250 | 6 |
| 17:28:04 | 71.200 | 53 |
| 17:27:00 | 71.150 | 22 |
| 17:26:31 | 71.300 | 3 |
| 17:26:26 | 71.150 | 41 |
| 17:26:26 | 71.300 | 6 |
| 17:26:18 | 71.200 | 8 |
| 17:26:18 | 71.200 | 11 |
| 17:26:18 | 71.200 | 56 |
| 17:26:17 | 71.350 | 6 |