FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 912 | 68.800 | |
| 3 | 152 | 68.750 | |
| 3 | 325 | 68.700 | |
| 3 | 287 | 68.650 | |
| 4 | 192 | 68.600 | |
| 5 | 574 | 68.550 | |
| 2 | 43 | 68.500 | |
| 2 | 45 | 68.450 | |
| 3 | 279 | 68.400 | |
| 1 | 43 | 68.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 65 | 68.100 | |
| 2 | 65 | 68.050 | |
| 4 | 97 | 68.000 | |
| 2 | 62 | 67.950 | |
| 2 | 66 | 67.900 | |
| 4 | 343 | 67.850 | |
| 3 | 139 | 67.800 | |
| 6 | 526 | 67.750 | |
| 3 | 263 | 67.700 | |
| 5 | 272 | 67.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’852 | 1’898 | 1:0.67 | 21.07.2026 17:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:37 | 68.250 | 12 |
| 17:06:37 | 68.300 | 103 |
| 17:06:26 | 68.250 | 25 |
| 17:06:26 | 68.200 | 7 |
| 17:04:48 | 68.000 | 32 |
| 17:04:09 | 68.050 | 10 |
| 17:01:23 | 68.200 | 10 |
| 17:01:23 | 68.150 | 10 |
| 17:01:22 | 68.100 | 60 |
| 17:01:22 | 68.050 | 37 |
| 17:01:22 | 68.150 | 73 |
| 16:56:07 | 68.250 | 6 |
| 16:55:00 | 68.200 | 6 |
| 16:50:22 | 68.250 | 36 |
| 16:49:39 | 68.050 | 12 |
| 16:49:39 | 68.050 | 8 |
| 16:47:22 | 68.150 | 29 |
| 16:47:22 | 68.150 | 68 |
| 16:45:35 | 68.000 | 37 |
| 16:45:33 | 68.000 | 125 |
| 16:45:33 | 68.000 | 159 |