FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 34.400 | |
| 2 | 257 | 34.350 | |
| 2 | 226 | 34.300 | |
| 2 | 83 | 34.250 | |
| 7 | 822 | 34.200 | |
| 4 | 586 | 34.150 | |
| 3 | 283 | 34.100 | |
| 3 | 357 | 34.050 | |
| 2 | 85 | 34.000 | |
| 1 | 66 | 33.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 215 | 33.850 | |
| 3 | 190 | 33.800 | |
| 3 | 250 | 33.750 | |
| 3 | 303 | 33.700 | |
| 4 | 624 | 33.650 | |
| 8 | 1’667 | 33.600 | |
| 4 | 828 | 33.550 | |
| 4 | 1’826 | 33.500 | |
| 5 | 1’256 | 33.450 | |
| 2 | 207 | 33.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’840 | 7’366 | 1:2.59 | 27.07.2026 16:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:08 | 33.900 | 7 |
| 16:02:44 | 33.850 | 24 |
| 16:02:44 | 33.850 | 51 |
| 16:02:44 | 33.900 | 64 |
| 15:57:20 | 33.900 | 123 |
| 15:57:20 | 33.900 | 4 |
| 15:50:32 | 33.750 | 400 |
| 15:42:03 | 33.850 | 9 |
| 15:41:52 | 33.800 | 85 |
| 15:41:18 | 33.800 | 1 |
| 15:41:18 | 33.800 | 12 |
| 15:39:14 | 33.800 | 25 |
| 15:39:14 | 33.850 | 42 |
| 15:39:14 | 33.800 | 175 |
| 15:36:11 | 33.850 | 91 |
| 15:34:04 | 33.850 | 47 |
| 15:31:13 | 33.900 | 200 |
| 15:31:13 | 33.900 | 1 |
| 15:08:07 | 33.800 | 29 |
| 14:59:47 | 33.800 | 110 |
| 14:58:19 | 33.850 | 300 |