FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 21’346 | 33.700 | |
| 1 | 21’098 | 33.650 | |
| 1 | 21’098 | 33.600 | |
| 1 | 21’098 | 33.550 | |
| 1 | 21’101 | 33.500 | |
| 3 | 69’979 | 33.300 | |
| 2 | 43’200 | 33.250 | |
| 1 | 44’916 | 33.200 | |
| 1 | 2’651 | 32.400 | |
| 1 | 815 | 34.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 67’739 | 0.000 | |
| 1 | 315 | 38.550 | |
| 7 | 37’374 | 38.300 | |
| 1 | 46’638 | 36.250 | |
| 1 | 5’182 | 36.150 | |
| 1 | 579 | 36.100 | |
| 6 | 541’375 | 35.900 | |
| 1 | 40’242 | 35.850 | |
| 1 | 893 | 35.750 | |
| 1 | 100 | 35.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 267’302 | 740’437 | 1:2.77 | 31.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:58 | 34.400 | 25 |
| 17:41:15 | 34.400 | 231 |
| 17:35:09 | 34.450 | 800’575 |
| 17:29:23 | 34.900 | 65 |
| 17:29:18 | 34.950 | 100 |
| 17:29:18 | 34.950 | 50 |
| 17:28:56 | 34.900 | 67 |
| 17:28:51 | 34.900 | 27 |
| 17:27:22 | 34.950 | 140 |
| 17:26:52 | 34.900 | 57 |
| 17:26:21 | 34.950 | 185 |
| 17:26:06 | 34.900 | 121 |
| 17:24:53 | 34.850 | 92 |
| 17:22:11 | 34.900 | 73 |
| 17:22:10 | 34.950 | 128 |
| 17:20:04 | 35.000 | 50 |
| 17:20:04 | 34.950 | 193 |
| 17:19:05 | 35.000 | 249 |
| 17:15:59 | 35.050 | 76 |
| 17:15:24 | 35.000 | 20 |
| 17:15:23 | 35.000 | 210 |