FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 32.800 | |
| 4 | 389 | 32.750 | |
| 4 | 615 | 32.700 | |
| 5 | 560 | 32.650 | |
| 5 | 542 | 32.600 | |
| 4 | 591 | 32.550 | |
| 3 | 275 | 32.500 | |
| 4 | 432 | 32.450 | |
| 1 | 27 | 32.400 | |
| 1 | 01 | 32.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 32.300 | |
| 4 | 248 | 32.250 | |
| 2 | 212 | 32.200 | |
| 2 | 85 | 32.150 | |
| 5 | 739 | 32.100 | |
| 7 | 1’245 | 32.050 | |
| 4 | 867 | 32.000 | |
| 2 | 85 | 31.950 | |
| 4 | 823 | 31.900 | |
| 3 | 585 | 31.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’517 | 5’118 | 1:1.46 | 22.06.2026 11:42:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:04 | 32.300 | 44 |
| 11:39:34 | 32.350 | 144 |
| 11:33:22 | 32.350 | 129 |
| 11:20:23 | 32.300 | 39 |
| 11:20:23 | 32.300 | 152 |
| 11:19:23 | 32.300 | 37 |
| 11:19:21 | 32.300 | 155 |
| 10:56:43 | 32.300 | 5 |
| 10:12:25 | 32.400 | 190 |
| 09:54:15 | 32.350 | 15 |
| 09:48:57 | 32.400 | 56 |
| 09:22:45 | 32.450 | 55 |
| 09:04:26 | 32.500 | 257 |
| 09:01:15 | 32.675 | 54 |
| 09:01:12 | 32.550 | 147 |
| 09:01:12 | 32.600 | 153 |
| 09:01:04 | 32.650 | 236 |
| 09:01:04 | 32.650 | 163 |
| 09:00:07 | 32.750 | 354 |