FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 464 | 34.900 | |
| 1 | 54 | 34.850 | |
| 2 | 266 | 34.800 | |
| 2 | 221 | 34.750 | |
| 7 | 794 | 34.700 | |
| 5 | 1’669 | 34.650 | |
| 2 | 293 | 34.600 | |
| 2 | 247 | 34.550 | |
| 1 | 80 | 34.500 | |
| 2 | 152 | 34.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 253 | 34.350 | |
| 2 | 197 | 34.300 | |
| 2 | 226 | 34.250 | |
| 3 | 342 | 34.200 | |
| 3 | 845 | 34.150 | |
| 6 | 2’450 | 34.100 | |
| 4 | 1’202 | 34.050 | |
| 3 | 540 | 34.000 | |
| 3 | 619 | 33.950 | |
| 2 | 410 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’240 | 7’084 | 1:1.67 | 10.08.2026 17:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:29 | 34.400 | 28 |
| 17:16:35 | 34.350 | 154 |
| 17:12:56 | 34.400 | 37 |
| 17:12:02 | 34.350 | 131 |
| 17:11:06 | 34.350 | 42 |
| 17:09:18 | 34.300 | 89 |
| 17:08:04 | 34.300 | 190 |
| 16:51:25 | 34.400 | 25 |
| 16:51:25 | 34.350 | 75 |
| 16:51:25 | 34.350 | 214 |
| 16:51:25 | 34.400 | 170 |
| 16:51:25 | 34.400 | 201 |
| 16:51:25 | 34.400 | 82 |
| 16:40:02 | 34.350 | 62 |
| 16:40:02 | 34.400 | 81 |
| 16:34:45 | 34.450 | 68 |
| 16:34:44 | 34.450 | 22 |
| 16:34:44 | 34.400 | 222 |
| 16:34:44 | 34.400 | 317 |
| 16:30:01 | 34.450 | 62 |
| 16:30:00 | 34.450 | 89 |