FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 640 | 31.050 | |
| 2 | 90 | 31.000 | |
| 2 | 230 | 30.950 | |
| 4 | 552 | 30.900 | |
| 7 | 1’604 | 30.850 | |
| 5 | 301 | 30.800 | |
| 6 | 1’325 | 30.750 | |
| 4 | 346 | 30.700 | |
| 2 | 95 | 30.650 | |
| 5 | 564 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 245 | 30.450 | |
| 5 | 2’541 | 30.400 | |
| 4 | 492 | 30.350 | |
| 6 | 1’061 | 30.300 | |
| 7 | 1’095 | 30.250 | |
| 5 | 690 | 30.200 | |
| 3 | 290 | 30.150 | |
| 2 | 440 | 30.100 | |
| 4 | 410 | 30.050 | |
| 1 | 30 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’747 | 7’294 | 1:1.27 | 27.02.2026 11:19:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:57 | 30.550 | 165 |
| 11:12:05 | 30.550 | 244 |
| 11:11:17 | 30.600 | 128 |
| 11:11:17 | 30.650 | 183 |
| 11:10:49 | 30.550 | 404 |
| 11:10:49 | 30.550 | 3 |
| 11:06:28 | 30.500 | 161 |
| 11:06:27 | 30.500 | 90 |
| 11:06:27 | 30.500 | 122 |
| 11:06:27 | 30.500 | 353 |
| 11:06:27 | 30.500 | 257 |
| 11:06:27 | 30.500 | 1’000 |
| 11:06:27 | 30.500 | 500 |
| 11:06:27 | 30.500 | 221 |
| 11:06:27 | 30.500 | 22 |
| 11:06:27 | 30.500 | 22 |
| 11:06:27 | 30.500 | 500 |
| 11:06:27 | 30.500 | 500 |
| 11:06:27 | 30.500 | 424 |
| 11:06:27 | 30.500 | 477 |
| 11:06:27 | 30.500 | 77 |