FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 227 | 33.950 | |
| 2 | 85 | 33.900 | |
| 3 | 292 | 33.850 | |
| 2 | 92 | 33.800 | |
| 7 | 969 | 33.750 | |
| 3 | 393 | 33.700 | |
| 5 | 2’136 | 33.650 | |
| 4 | 794 | 33.600 | |
| 3 | 409 | 33.550 | |
| 4 | 471 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 33.350 | |
| 5 | 420 | 33.300 | |
| 5 | 766 | 33.250 | |
| 3 | 147 | 33.200 | |
| 5 | 2’197 | 33.150 | |
| 8 | 1’335 | 33.100 | |
| 2 | 227 | 33.050 | |
| 2 | 92 | 33.000 | |
| 5 | 1’262 | 32.950 | |
| 3 | 253 | 32.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’868 | 6’831 | 1:1.16 | 06.07.2026 12:57:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:57 | 33.500 | 150 |
| 12:49:16 | 33.350 | 149 |
| 12:49:16 | 33.400 | 445 |
| 12:44:26 | 33.350 | 270 |
| 12:44:22 | 33.400 | 13 |
| 12:27:46 | 33.450 | 307 |
| 12:27:46 | 33.450 | 6 |
| 12:20:49 | 33.350 | 30 |
| 12:19:05 | 33.350 | 2 |
| 12:07:05 | 33.400 | 117 |
| 11:39:10 | 33.450 | 149 |
| 11:11:49 | 33.450 | 25 |
| 11:11:49 | 33.450 | 1 |
| 10:51:39 | 33.250 | 926 |
| 10:51:39 | 33.300 | 211 |
| 10:51:39 | 33.350 | 208 |
| 10:51:39 | 33.400 | 27 |
| 10:51:39 | 33.450 | 128 |
| 10:30:24 | 33.450 | 40 |
| 10:25:35 | 33.400 | 18 |
| 10:25:11 | 33.450 | 11 |