FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 97 | 30.750 | |
| 3 | 1’738 | 30.700 | |
| 2 | 92 | 30.650 | |
| 4 | 857 | 30.600 | |
| 3 | 293 | 30.550 | |
| 6 | 479 | 30.500 | |
| 4 | 915 | 30.450 | |
| 2 | 232 | 30.400 | |
| 4 | 433 | 30.350 | |
| 2 | 193 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 359 | 30.200 | |
| 6 | 538 | 30.150 | |
| 6 | 593 | 30.100 | |
| 7 | 2’918 | 30.050 | |
| 7 | 904 | 30.000 | |
| 6 | 679 | 29.950 | |
| 5 | 519 | 29.900 | |
| 4 | 1’147 | 29.850 | |
| 2 | 97 | 29.800 | |
| 4 | 397 | 29.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’329 | 8’151 | 1:1.53 | 04.03.2026 12:34:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:34 | 30.200 | 14 |
| 12:34:34 | 30.250 | 65 |
| 12:18:50 | 30.250 | 10 |
| 12:06:06 | 30.200 | 70 |
| 12:01:38 | 30.200 | 100 |
| 11:49:48 | 30.200 | 340 |
| 11:49:48 | 30.200 | 160 |
| 11:36:38 | 30.100 | 120 |
| 11:36:37 | 30.200 | 601 |
| 11:36:37 | 30.200 | 199 |
| 11:36:36 | 30.150 | 239 |
| 11:35:28 | 30.200 | 228 |
| 11:35:28 | 30.200 | 172 |
| 11:33:52 | 30.200 | 639 |
| 11:33:52 | 30.200 | 361 |
| 11:31:48 | 30.150 | 675 |
| 11:31:48 | 30.150 | 600 |
| 11:24:57 | 30.100 | 177 |
| 11:20:16 | 30.150 | 27 |
| 11:15:44 | 30.100 | 110 |
| 11:14:45 | 30.050 | 65 |