FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 282 | 35.050 | |
| 2 | 276 | 35.000 | |
| 3 | 320 | 34.950 | |
| 7 | 868 | 34.900 | |
| 7 | 791 | 34.850 | |
| 6 | 851 | 34.800 | |
| 5 | 685 | 34.750 | |
| 4 | 356 | 34.700 | |
| 3 | 291 | 34.650 | |
| 2 | 41 | 34.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 34.500 | |
| 3 | 241 | 34.450 | |
| 4 | 418 | 34.400 | |
| 4 | 724 | 34.350 | |
| 5 | 860 | 34.300 | |
| 6 | 449 | 34.250 | |
| 1 | 26 | 34.200 | |
| 3 | 282 | 34.150 | |
| 2 | 390 | 34.100 | |
| 4 | 736 | 34.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’761 | 4’256 | 1:0.89 | 03.08.2026 16:53:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:39 | 34.600 | 160 |
| 16:45:02 | 34.550 | 128 |
| 16:44:42 | 34.550 | 195 |
| 16:42:35 | 34.550 | 69 |
| 16:42:32 | 34.550 | 106 |
| 16:37:37 | 34.600 | 23 |
| 16:37:37 | 34.600 | 72 |
| 16:35:25 | 34.600 | 1 |
| 16:35:25 | 34.600 | 46 |
| 16:28:02 | 34.600 | 100 |
| 16:23:46 | 34.600 | 269 |
| 16:23:04 | 34.550 | 207 |
| 16:22:50 | 34.500 | 95 |
| 16:18:52 | 34.550 | 95 |
| 16:18:52 | 34.550 | 110 |
| 16:14:56 | 34.600 | 168 |
| 16:10:28 | 34.550 | 224 |
| 15:58:54 | 34.600 | 61 |
| 15:58:54 | 34.600 | 183 |
| 15:58:31 | 34.700 | 60 |
| 15:50:11 | 34.750 | 14 |