FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 794 | 31.500 | |
| 2 | 88 | 31.450 | |
| 2 | 328 | 31.400 | |
| 5 | 1’366 | 31.350 | |
| 4 | 508 | 31.300 | |
| 6 | 1’133 | 31.250 | |
| 5 | 767 | 31.200 | |
| 4 | 635 | 31.150 | |
| 4 | 338 | 31.100 | |
| 2 | 174 | 31.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 30.900 | |
| 2 | 149 | 30.850 | |
| 4 | 767 | 30.800 | |
| 5 | 1’172 | 30.750 | |
| 6 | 573 | 30.700 | |
| 4 | 794 | 30.650 | |
| 4 | 398 | 30.600 | |
| 6 | 1’589 | 30.550 | |
| 3 | 118 | 30.500 | |
| 3 | 388 | 30.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’131 | 6’028 | 1:0.98 | 14.01.2026 11:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:33 | 31.000 | 91 |
| 11:34:50 | 31.000 | 6 |
| 11:34:45 | 31.000 | 289 |
| 11:30:50 | 31.000 | 211 |
| 10:49:57 | 31.150 | 102 |
| 10:35:21 | 31.150 | 120 |
| 10:25:19 | 31.050 | 242 |
| 10:21:27 | 31.000 | 500 |
| 09:17:11 | 31.100 | 119 |
| 09:17:11 | 31.100 | 150 |
| 09:17:11 | 31.100 | 75 |
| 09:16:41 | 31.150 | 41 |
| 09:16:17 | 31.150 | 100 |
| 09:16:17 | 31.150 | 354 |
| 09:16:17 | 31.150 | 64 |
| 09:16:17 | 31.100 | 227 |
| 09:16:17 | 31.050 | 17 |
| 09:16:17 | 31.000 | 10 |
| 09:05:12 | 31.000 | 122 |
| 09:04:05 | 31.000 | 101 |
| 09:04:03 | 31.000 | 299 |