FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 418 | 31.300 | |
| 1 | 428 | 31.250 | |
| 2 | 1’909 | 31.200 | |
| 4 | 2’018 | 31.150 | |
| 4 | 2’239 | 31.100 | |
| 7 | 2’817 | 31.050 | |
| 10 | 2’325 | 31.000 | |
| 7 | 1’073 | 30.950 | |
| 7 | 492 | 30.900 | |
| 3 | 213 | 30.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’610 | 30.700 | |
| 3 | 281 | 30.650 | |
| 11 | 2’538 | 30.600 | |
| 4 | 520 | 30.550 | |
| 7 | 896 | 30.500 | |
| 2 | 451 | 30.450 | |
| 2 | 878 | 30.400 | |
| 2 | 559 | 30.350 | |
| 3 | 1’068 | 30.300 | |
| 1 | 418 | 30.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’932 | 9’219 | 1:0.66 | 22.01.2025 14:56:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:46 | 30.750 | 32 |
| 14:52:14 | 30.800 | 176 |
| 14:43:15 | 30.850 | 44 |
| 14:41:46 | 30.750 | 33 |
| 14:39:19 | 30.750 | 33 |
| 14:36:48 | 30.750 | 33 |
| 14:31:56 | 30.750 | 33 |
| 14:21:46 | 30.800 | 8 |
| 14:21:46 | 30.800 | 10 |
| 14:05:23 | 30.900 | 50 |
| 13:47:49 | 30.850 | 1 |
| 13:45:26 | 30.850 | 18 |
| 13:45:26 | 30.850 | 100 |
| 13:45:26 | 30.850 | 157 |
| 13:45:26 | 30.850 | 32 |
| 13:44:27 | 30.900 | 250 |
| 13:43:08 | 30.850 | 33 |
| 13:40:42 | 30.850 | 36 |
| 13:38:07 | 30.850 | 32 |
| 13:35:47 | 30.850 | 35 |
| 13:02:12 | 30.850 | 28 |