FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 30.700 | |
| 2 | 139 | 30.650 | |
| 3 | 728 | 30.600 | |
| 5 | 1’332 | 30.550 | |
| 4 | 522 | 30.500 | |
| 5 | 687 | 30.450 | |
| 5 | 838 | 30.400 | |
| 4 | 586 | 30.350 | |
| 3 | 539 | 30.300 | |
| 3 | 698 | 30.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’553 | 30.150 | |
| 3 | 215 | 30.100 | |
| 2 | 227 | 30.050 | |
| 5 | 1’278 | 30.000 | |
| 6 | 1’079 | 29.950 | |
| 7 | 732 | 29.900 | |
| 3 | 938 | 29.850 | |
| 4 | 753 | 29.800 | |
| 4 | 392 | 29.750 | |
| 3 | 239 | 29.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’297 | 7’406 | 1:1.18 | 17.02.2026 16:21:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:07 | 30.200 | 66 |
| 16:20:00 | 30.200 | 191 |
| 16:19:27 | 30.250 | 50 |
| 16:19:26 | 30.250 | 16 |
| 16:19:26 | 30.250 | 314 |
| 16:18:53 | 30.250 | 50 |
| 16:18:13 | 30.200 | 60 |
| 16:18:13 | 30.200 | 110 |
| 16:18:13 | 30.250 | 269 |
| 16:18:13 | 30.300 | 153 |
| 16:18:13 | 30.300 | 153 |
| 16:18:13 | 30.300 | 341 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |
| 16:18:13 | 30.300 | 494 |