FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 407 | 33.750 | |
| 2 | 237 | 33.700 | |
| 3 | 285 | 33.650 | |
| 3 | 285 | 33.600 | |
| 3 | 483 | 33.550 | |
| 6 | 474 | 33.500 | |
| 3 | 381 | 33.450 | |
| 5 | 2’118 | 33.400 | |
| 2 | 209 | 33.350 | |
| 2 | 154 | 33.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 674 | 33.100 | |
| 2 | 126 | 33.050 | |
| 5 | 304 | 33.000 | |
| 3 | 377 | 32.950 | |
| 6 | 1’487 | 32.900 | |
| 6 | 675 | 32.850 | |
| 3 | 202 | 32.800 | |
| 4 | 1’027 | 32.750 | |
| 5 | 910 | 32.700 | |
| 2 | 125 | 32.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’033 | 5’907 | 1:1.17 | 13.07.2026 11:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:25 | 33.150 | 69 |
| 11:42:44 | 33.200 | 59 |
| 11:13:23 | 33.100 | 115 |
| 10:57:21 | 32.950 | 68 |
| 10:57:21 | 33.000 | 253 |
| 10:48:04 | 33.050 | 561 |
| 10:48:04 | 33.000 | 49 |
| 10:47:45 | 33.050 | 130 |
| 10:45:02 | 33.050 | 12 |
| 10:38:15 | 33.000 | 291 |
| 10:36:32 | 33.050 | 99 |
| 10:36:32 | 33.050 | 30 |
| 10:35:57 | 33.100 | 53 |
| 10:30:06 | 33.000 | 160 |
| 10:24:54 | 33.150 | 120 |
| 10:18:57 | 33.100 | 70 |
| 10:08:48 | 33.000 | 125 |
| 10:04:24 | 33.000 | 506 |
| 10:04:24 | 33.050 | 403 |
| 10:02:16 | 33.100 | 182 |
| 10:02:16 | 33.000 | 312 |