FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 716 | 29.700 | |
| 2 | 848 | 29.650 | |
| 3 | 1’827 | 29.600 | |
| 3 | 1’023 | 29.550 | |
| 2 | 714 | 29.500 | |
| 4 | 825 | 29.450 | |
| 4 | 981 | 29.400 | |
| 3 | 1’056 | 29.350 | |
| 2 | 448 | 29.300 | |
| 2 | 584 | 29.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 29.100 | |
| 4 | 672 | 29.050 | |
| 7 | 1’115 | 29.000 | |
| 4 | 1’838 | 28.950 | |
| 5 | 1’433 | 28.900 | |
| 2 | 1’163 | 28.850 | |
| 6 | 2’280 | 28.800 | |
| 2 | 1’236 | 28.750 | |
| 2 | 771 | 28.700 | |
| 5 | 2’393 | 28.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’022 | 13’101 | 1:1.45 | 10.12.2025 10:02:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:58 | 29.200 | 25 |
| 10:01:59 | 29.300 | 100 |
| 09:50:34 | 29.100 | 676 |
| 09:50:34 | 29.150 | 170 |
| 09:50:34 | 29.200 | 260 |
| 09:48:34 | 29.200 | 397 |
| 09:47:34 | 29.300 | 368 |
| 09:47:34 | 29.250 | 658 |
| 09:45:09 | 29.150 | 113 |
| 09:26:20 | 29.200 | 171 |
| 09:23:20 | 29.250 | 2’624 |
| 09:23:20 | 29.250 | 1’348 |
| 09:22:19 | 29.250 | 1’670 |
| 09:21:40 | 29.100 | 634 |
| 09:21:40 | 29.150 | 151 |
| 09:21:40 | 29.200 | 525 |
| 09:21:40 | 29.250 | 649 |
| 09:21:40 | 29.250 | 1’334 |
| 09:21:40 | 29.250 | 17 |
| 09:18:10 | 29.350 | 516 |
| 09:14:11 | 29.300 | 101 |