FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 177 | 33.000 | |
| 1 | 03 | 32.500 | |
| 1 | 117 | 32.350 | |
| 1 | 04 | 32.150 | |
| 1 | 210 | 32.100 | |
| 2 | 335 | 31.550 | |
| 2 | 651 | 31.500 | |
| 1 | 151 | 31.450 | |
| 1 | 151 | 31.400 | |
| 1 | 411 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 383 | 31.200 | |
| 2 | 383 | 31.200 | |
| 2 | 383 | 31.150 | |
| 2 | 484 | 31.100 | |
| 1 | 96 | 31.050 | |
| 1 | 02 | 30.950 | |
| 1 | 108 | 30.900 | |
| 1 | 210 | 30.750 | |
| 1 | 114 | 30.700 | |
| 1 | 100 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’210 | 2’263 | 1:1.02 | 17.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 31.400 | 10’852 |
| 17:27:37 | 31.250 | 589 |
| 17:27:37 | 31.250 | 53 |
| 17:27:37 | 31.250 | 155 |
| 17:27:37 | 31.250 | 3 |
| 17:27:37 | 31.250 | 200 |
| 17:18:21 | 31.300 | 290 |
| 17:18:11 | 31.300 | 41 |
| 17:13:56 | 31.250 | 319 |
| 17:13:56 | 31.250 | 4 |
| 17:13:46 | 31.250 | 106 |
| 17:09:27 | 31.300 | 166 |
| 17:02:12 | 31.300 | 80 |
| 17:02:12 | 31.300 | 420 |
| 16:57:21 | 31.250 | 787 |
| 16:47:12 | 31.300 | 401 |
| 16:47:12 | 31.300 | 112 |
| 16:47:12 | 31.300 | 18 |
| 16:05:59 | 31.200 | 200 |
| 16:05:08 | 31.150 | 363 |
| 16:00:59 | 31.200 | 357 |