FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 717 | 31.350 | |
| 3 | 640 | 31.300 | |
| 3 | 525 | 31.250 | |
| 7 | 2’025 | 31.200 | |
| 7 | 2’728 | 31.150 | |
| 3 | 638 | 31.100 | |
| 5 | 1’374 | 31.050 | |
| 6 | 550 | 31.000 | |
| 6 | 733 | 30.950 | |
| 2 | 103 | 30.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 850 | 30.800 | |
| 3 | 277 | 30.750 | |
| 7 | 1’163 | 30.700 | |
| 4 | 779 | 30.650 | |
| 8 | 2’302 | 30.600 | |
| 7 | 1’392 | 30.550 | |
| 6 | 1’130 | 30.500 | |
| 4 | 633 | 30.450 | |
| 3 | 466 | 30.400 | |
| 3 | 363 | 30.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’033 | 9’355 | 1:0.93 | 07.10.2025 13:27:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:13 | 30.850 | 76 |
| 13:27:23 | 30.900 | 100 |
| 12:53:18 | 30.850 | 144 |
| 12:52:48 | 30.800 | 125 |
| 12:52:45 | 30.800 | 29 |
| 12:52:45 | 30.750 | 76 |
| 12:52:45 | 30.750 | 273 |
| 12:52:45 | 30.750 | 227 |
| 12:52:10 | 30.750 | 191 |
| 12:18:55 | 30.750 | 46 |
| 12:10:15 | 30.700 | 100 |
| 11:53:46 | 30.600 | 331 |
| 11:52:12 | 30.650 | 41 |
| 11:21:22 | 30.600 | 258 |
| 11:00:06 | 30.650 | 201 |
| 10:55:47 | 30.550 | 189 |
| 10:51:23 | 30.550 | 110 |
| 10:51:23 | 30.550 | 62 |
| 10:51:23 | 30.550 | 31 |
| 10:51:23 | 30.550 | 120 |
| 10:51:23 | 30.550 | 89 |