FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 32.650 | |
| 2 | 227 | 32.600 | |
| 4 | 381 | 32.550 | |
| 4 | 679 | 32.500 | |
| 5 | 460 | 32.450 | |
| 3 | 229 | 32.400 | |
| 4 | 595 | 32.350 | |
| 2 | 214 | 32.300 | |
| 1 | 27 | 32.250 | |
| 2 | 46 | 32.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 32.050 | |
| 2 | 124 | 32.000 | |
| 3 | 316 | 31.950 | |
| 4 | 595 | 31.900 | |
| 6 | 700 | 31.850 | |
| 5 | 793 | 31.800 | |
| 5 | 389 | 31.750 | |
| 2 | 420 | 31.700 | |
| 3 | 329 | 31.650 | |
| 3 | 252 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’944 | 3’989 | 1:1.35 | 08.06.2026 10:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:56 | 32.150 | 20 |
| 10:08:42 | 32.100 | 52 |
| 10:01:38 | 32.050 | 186 |
| 10:00:18 | 32.000 | 53 |
| 09:45:27 | 32.150 | 38 |
| 09:21:26 | 31.975 | 110 |
| 09:19:49 | 31.900 | 65 |
| 09:16:33 | 31.900 | 13 |
| 09:15:03 | 31.950 | 63 |
| 09:02:16 | 32.000 | 84 |
| 09:02:16 | 31.950 | 356 |
| 09:00:48 | 31.900 | 125 |
| 09:00:16 | 31.800 | 361 |
| 09:00:16 | 31.900 | 8 |
| 09:00:16 | 32.000 | 11 |
| 09:00:16 | 32.000 | 597 |