FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 30.900 | |
| 1 | 50 | 30.750 | |
| 1 | 1’508 | 30.700 | |
| 1 | 104 | 30.600 | |
| 1 | 01 | 29.900 | |
| 1 | 02 | 29.850 | |
| 1 | 325 | 29.750 | |
| 1 | 444 | 29.700 | |
| 1 | 100 | 29.650 | |
| 1 | 120 | 29.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 29.500 | |
| 3 | 372 | 29.450 | |
| 3 | 301 | 29.400 | |
| 2 | 417 | 29.350 | |
| 1 | 02 | 29.300 | |
| 3 | 206 | 29.150 | |
| 3 | 138 | 29.000 | |
| 1 | 69 | 28.950 | |
| 2 | 250 | 28.900 | |
| 1 | 1’040 | 28.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’674 | 2’946 | 1:1.10 | 06.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 29.600 | 9’326 |
| 17:29:02 | 29.550 | 2 |
| 17:28:57 | 29.550 | 58 |
| 17:26:18 | 29.500 | 142 |
| 17:26:18 | 29.500 | 19 |
| 17:21:59 | 29.450 | 199 |
| 17:18:56 | 29.550 | 221 |
| 17:16:55 | 29.475 | 100 |
| 17:14:31 | 29.450 | 33 |
| 17:14:31 | 29.500 | 100 |
| 17:11:19 | 29.450 | 356 |
| 17:11:19 | 29.500 | 457 |
| 16:58:14 | 29.600 | 578 |
| 16:57:48 | 29.450 | 20 |
| 16:56:14 | 29.500 | 197 |
| 16:41:57 | 29.450 | 90 |
| 16:39:15 | 29.450 | 1 |
| 16:39:15 | 29.450 | 40 |
| 16:38:36 | 29.500 | 1 |
| 16:38:36 | 29.500 | 98 |
| 16:38:36 | 29.500 | 3 |