FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 711 | 30.850 | |
| 4 | 981 | 30.750 | |
| 4 | 236 | 30.700 | |
| 6 | 1’287 | 30.650 | |
| 7 | 758 | 30.600 | |
| 5 | 799 | 30.550 | |
| 10 | 1’712 | 30.500 | |
| 5 | 773 | 30.450 | |
| 4 | 219 | 30.400 | |
| 9 | 581 | 30.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 777 | 30.150 | |
| 3 | 663 | 30.100 | |
| 3 | 693 | 30.050 | |
| 12 | 1’792 | 30.000 | |
| 6 | 2’132 | 29.950 | |
| 3 | 388 | 29.900 | |
| 3 | 387 | 29.850 | |
| 4 | 1’122 | 29.800 | |
| 3 | 811 | 29.750 | |
| 3 | 160 | 29.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’057 | 8’925 | 1:1.11 | 28.01.2026 11:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:00 | 30.300 | 82 |
| 10:45:18 | 30.300 | 180 |
| 10:45:18 | 30.350 | 322 |
| 10:45:12 | 30.350 | 20 |
| 10:44:50 | 30.300 | 187 |
| 10:44:07 | 30.200 | 9 |
| 10:44:07 | 30.200 | 2’278 |
| 10:44:07 | 30.250 | 335 |
| 10:44:06 | 30.200 | 85 |
| 10:44:06 | 30.200 | 1’203 |
| 10:44:06 | 30.200 | 168 |
| 10:44:06 | 30.200 | 168 |
| 10:44:06 | 30.200 | 1’030 |
| 10:44:06 | 30.200 | 168 |
| 10:44:05 | 30.300 | 2’283 |
| 10:44:05 | 30.300 | 168 |
| 10:44:05 | 30.300 | 81 |
| 10:44:05 | 30.350 | 21 |
| 10:44:05 | 30.400 | 2’300 |
| 10:44:05 | 30.400 | 545 |
| 10:44:05 | 30.400 | 203 |