FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 496 | 31.400 | |
| 3 | 288 | 31.350 | |
| 2 | 88 | 31.300 | |
| 5 | 500 | 31.250 | |
| 5 | 817 | 31.200 | |
| 2 | 228 | 31.150 | |
| 5 | 2’260 | 31.100 | |
| 5 | 690 | 31.050 | |
| 3 | 305 | 31.000 | |
| 3 | 258 | 30.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 293 | 30.850 | |
| 4 | 139 | 30.800 | |
| 6 | 873 | 30.750 | |
| 4 | 1’897 | 30.700 | |
| 6 | 1’016 | 30.650 | |
| 5 | 964 | 30.600 | |
| 5 | 600 | 30.550 | |
| 4 | 388 | 30.500 | |
| 2 | 435 | 30.450 | |
| 3 | 288 | 30.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’930 | 6’893 | 1:1.16 | 27.04.2026 12:45:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:45 | 30.900 | 93 |
| 12:25:06 | 30.875 | 79 |
| 12:05:00 | 30.900 | 100 |
| 12:05:00 | 30.850 | 306 |
| 12:03:46 | 30.900 | 64 |
| 11:58:54 | 30.900 | 180 |
| 11:58:54 | 30.900 | 396 |
| 11:55:57 | 30.850 | 100 |
| 11:48:34 | 30.900 | 115 |
| 11:46:53 | 30.950 | 110 |
| 11:42:30 | 30.900 | 37 |
| 11:42:23 | 30.900 | 373 |
| 11:40:43 | 30.950 | 82 |
| 11:32:12 | 30.950 | 105 |
| 11:32:12 | 30.950 | 377 |
| 11:20:47 | 30.950 | 86 |
| 11:20:47 | 30.950 | 20 |
| 11:16:25 | 30.900 | 27 |
| 11:15:41 | 30.950 | 300 |
| 11:15:41 | 30.950 | 50 |
| 11:12:51 | 30.900 | 312 |