FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 397 | 34.800 | |
| 4 | 342 | 34.750 | |
| 3 | 387 | 34.700 | |
| 4 | 844 | 34.650 | |
| 3 | 82 | 34.600 | |
| 2 | 736 | 34.550 | |
| 2 | 1’413 | 34.500 | |
| 1 | 250 | 34.250 | |
| 1 | 14 | 33.850 | |
| 26 | 1’397 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 2’445 | 0.000 | |
| 1 | 86 | 36.600 | |
| 1 | 46 | 36.200 | |
| 1 | 460 | 36.100 | |
| 4 | 38 | 35.850 | |
| 14 | 482 | 35.550 | |
| 1 | 04 | 35.500 | |
| 2 | 197 | 35.450 | |
| 1 | 35 | 35.200 | |
| 2 | 388 | 35.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’862 | 4’181 | 1:0.71 | 24.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 34.850 | 331 |
| 17:35:02 | 34.850 | 6’222 |
| 17:28:00 | 34.850 | 168 |
| 17:18:32 | 34.850 | 93 |
| 17:18:32 | 34.850 | 193 |
| 17:09:41 | 34.800 | 48 |
| 17:09:30 | 34.800 | 160 |
| 17:09:30 | 34.800 | 216 |
| 16:21:30 | 34.750 | 68 |
| 16:21:30 | 34.800 | 153 |
| 16:21:24 | 34.850 | 40 |
| 16:20:52 | 34.850 | 150 |
| 15:57:00 | 34.950 | 20 |
| 15:46:01 | 34.950 | 29 |
| 15:41:52 | 34.900 | 275 |
| 15:41:52 | 34.900 | 300 |
| 15:36:24 | 34.900 | 265 |
| 15:31:19 | 34.900 | 51 |
| 15:18:14 | 34.850 | 130 |
| 15:18:14 | 34.850 | 300 |
| 15:06:03 | 34.850 | 436 |