FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 417 | 30.050 | |
| 2 | 277 | 30.000 | |
| 3 | 417 | 29.950 | |
| 4 | 1’254 | 29.900 | |
| 6 | 2’324 | 29.850 | |
| 4 | 485 | 29.800 | |
| 6 | 973 | 29.750 | |
| 7 | 1’149 | 29.700 | |
| 4 | 274 | 29.650 | |
| 5 | 346 | 29.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 29.500 | |
| 5 | 250 | 29.450 | |
| 4 | 1’192 | 29.400 | |
| 6 | 1’461 | 29.350 | |
| 6 | 600 | 29.300 | |
| 2 | 116 | 29.250 | |
| 5 | 957 | 29.200 | |
| 3 | 445 | 29.150 | |
| 6 | 680 | 29.100 | |
| 1 | 30 | 29.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’916 | 5’868 | 1:0.74 | 03.03.2026 17:13:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:06 | 29.500 | 137 |
| 17:13:01 | 29.550 | 321 |
| 17:10:45 | 29.550 | 277 |
| 17:10:39 | 29.600 | 169 |
| 17:10:39 | 29.600 | 23 |
| 17:07:17 | 29.700 | 435 |
| 17:06:27 | 29.600 | 231 |
| 17:06:27 | 29.700 | 162 |
| 17:06:27 | 29.700 | 109 |
| 17:06:27 | 29.600 | 147 |
| 17:06:26 | 29.700 | 109 |
| 17:05:38 | 29.700 | 448 |
| 17:04:24 | 29.650 | 560 |
| 17:02:59 | 29.600 | 83 |
| 17:02:59 | 29.500 | 74 |
| 17:02:59 | 29.550 | 172 |
| 17:02:25 | 29.550 | 169 |
| 17:02:05 | 29.550 | 186 |
| 17:01:47 | 29.650 | 802 |
| 17:01:47 | 29.600 | 227 |
| 16:59:28 | 29.550 | 66 |