FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 29.900 | |
| 1 | 138 | 29.650 | |
| 1 | 125 | 29.600 | |
| 1 | 126 | 29.550 | |
| 2 | 212 | 29.450 | |
| 2 | 506 | 29.400 | |
| 3 | 255 | 29.350 | |
| 1 | 70 | 29.300 | |
| 1 | 78 | 29.250 | |
| 1 | 156 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 29.100 | |
| 1 | 137 | 29.050 | |
| 1 | 250 | 29.000 | |
| 3 | 427 | 28.900 | |
| 3 | 586 | 28.850 | |
| 1 | 300 | 28.800 | |
| 1 | 138 | 28.650 | |
| 5 | 3’870 | 28.600 | |
| 1 | 150 | 28.550 | |
| 1 | 250 | 28.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’667 | 6’288 | 1:3.77 | 09.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 29.200 | 487 |
| 17:35:20 | 29.200 | 7’454 |
| 17:25:00 | 29.200 | 242 |
| 17:23:30 | 29.200 | 327 |
| 17:20:32 | 29.200 | 81 |
| 17:20:32 | 29.200 | 169 |
| 17:20:32 | 29.250 | 376 |
| 17:14:19 | 29.350 | 94 |
| 17:13:25 | 29.300 | 38 |
| 17:09:59 | 29.350 | 104 |
| 17:06:39 | 29.300 | 5 |
| 17:05:59 | 29.300 | 79 |
| 17:03:54 | 29.250 | 144 |
| 17:03:54 | 29.350 | 290 |
| 17:03:54 | 29.300 | 436 |
| 17:01:58 | 29.300 | 89 |
| 17:01:58 | 29.250 | 263 |
| 17:01:58 | 29.250 | 108 |
| 16:57:20 | 29.350 | 341 |
| 16:57:20 | 29.350 | 289 |
| 16:57:20 | 29.350 | 224 |