FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 33.400 | |
| 4 | 495 | 33.350 | |
| 2 | 113 | 33.300 | |
| 3 | 609 | 33.250 | |
| 5 | 317 | 33.200 | |
| 3 | 281 | 33.150 | |
| 3 | 1’400 | 33.100 | |
| 5 | 873 | 33.050 | |
| 3 | 344 | 33.000 | |
| 1 | 306 | 32.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 349 | 32.800 | |
| 4 | 284 | 32.750 | |
| 2 | 210 | 32.700 | |
| 3 | 212 | 32.650 | |
| 3 | 727 | 32.600 | |
| 8 | 1’270 | 32.550 | |
| 3 | 313 | 32.500 | |
| 4 | 813 | 32.450 | |
| 6 | 2’046 | 32.400 | |
| 2 | 227 | 32.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’823 | 6’451 | 1:1.34 | 29.06.2026 10:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:10 | 32.800 | 98 |
| 10:05:10 | 32.800 | 163 |
| 10:05:10 | 32.800 | 150 |
| 10:02:36 | 32.800 | 89 |
| 10:02:36 | 32.800 | 277 |
| 10:00:48 | 32.800 | 900 |
| 10:00:13 | 32.800 | 562 |
| 09:58:19 | 32.800 | 100 |
| 09:44:52 | 32.750 | 674 |
| 09:31:19 | 32.800 | 60 |
| 09:28:12 | 32.750 | 32 |
| 09:28:12 | 32.750 | 287 |
| 09:22:27 | 32.750 | 31 |
| 09:22:05 | 32.700 | 71 |
| 09:20:06 | 32.700 | 13 |
| 09:15:32 | 32.850 | 412 |
| 09:13:31 | 32.950 | 456 |
| 09:07:18 | 32.950 | 203 |
| 09:03:45 | 32.900 | 182 |
| 09:03:35 | 32.850 | 112 |
| 09:02:43 | 32.900 | 120 |