FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 31.100 | |
| 1 | 1’502 | 30.900 | |
| 1 | 300 | 30.600 | |
| 1 | 100 | 30.550 | |
| 3 | 327 | 30.500 | |
| 2 | 181 | 30.450 | |
| 3 | 610 | 30.400 | |
| 1 | 107 | 30.350 | |
| 1 | 108 | 30.300 | |
| 1 | 935 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 81 | 30.150 | |
| 3 | 283 | 30.100 | |
| 1 | 200 | 30.050 | |
| 4 | 1’513 | 30.000 | |
| 2 | 3’002 | 29.950 | |
| 1 | 100 | 29.900 | |
| 2 | 318 | 29.850 | |
| 2 | 170 | 29.800 | |
| 2 | 155 | 29.700 | |
| 1 | 80 | 29.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’185 | 5’902 | 1:1.41 | 24.02.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 30.200 | 7’467 |
| 17:29:56 | 30.250 | 34 |
| 17:29:22 | 30.150 | 84 |
| 17:29:22 | 30.200 | 178 |
| 17:27:24 | 30.250 | 140 |
| 17:26:38 | 30.250 | 4 |
| 17:26:25 | 30.250 | 5 |
| 17:25:34 | 30.250 | 148 |
| 17:25:31 | 30.250 | 5 |
| 17:25:24 | 30.250 | 160 |
| 17:25:24 | 30.250 | 112 |
| 17:25:24 | 30.250 | 205 |
| 17:25:24 | 30.250 | 234 |
| 17:23:28 | 30.250 | 50 |
| 17:21:14 | 30.200 | 535 |
| 17:21:02 | 30.150 | 22 |
| 17:21:02 | 30.125 | 74 |
| 17:21:02 | 30.150 | 95 |
| 17:21:02 | 30.150 | 582 |
| 17:20:14 | 30.200 | 95 |
| 17:16:28 | 30.200 | 74 |