GEA Aktie 360133 / DE0006602006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GEA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 758 | 62.750 | |
| 10 | 2’996 | 62.700 | |
| 7 | 1’844 | 62.650 | |
| 7 | 1’850 | 62.600 | |
| 10 | 1’877 | 62.550 | |
| 11 | 4’710 | 62.500 | |
| 11 | 1’760 | 62.450 | |
| 11 | 1’612 | 62.400 | |
| 16 | 1’722 | 62.350 | |
| 4 | 240 | 62.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 488 | 62.250 | |
| 11 | 1’608 | 62.200 | |
| 13 | 1’975 | 62.150 | |
| 15 | 5’116 | 62.100 | |
| 10 | 2’310 | 62.050 | |
| 9 | 2’158 | 62.000 | |
| 7 | 2’193 | 61.950 | |
| 8 | 2’726 | 61.900 | |
| 7 | 1’828 | 61.850 | |
| 10 | 2’534 | 61.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’369 | 22’936 | 1:1.18 | 21.10.2025 14:59:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:09 | 62.250 | 2 |
| 14:54:15 | 62.250 | 2 |
| 14:49:15 | 62.300 | 104 |
| 14:47:19 | 62.300 | 228 |
| 14:47:19 | 62.300 | 69 |
| 14:46:41 | 62.300 | 1 |
| 14:44:39 | 62.300 | 255 |
| 14:43:11 | 62.300 | 67 |
| 14:42:16 | 62.300 | 2 |
| 14:41:33 | 62.300 | 114 |
| 14:41:31 | 62.300 | 60 |
| 14:40:11 | 62.250 | 170 |
| 14:40:11 | 62.250 | 12 |
| 14:38:26 | 62.250 | 33 |
| 14:35:39 | 62.250 | 113 |
| 14:33:31 | 62.200 | 68 |
| 14:33:31 | 62.200 | 848 |
| 14:33:21 | 62.150 | 134 |
| 14:32:07 | 62.150 | 40 |
| 14:30:20 | 62.150 | 70 |
| 14:29:49 | 62.150 | 67 |