General Motors Aktie 11665971 / US37045V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 50.640 | |
| 1 | 32 | 50.630 | |
| 1 | 490 | 50.620 | |
| 1 | 1’000 | 50.500 | |
| 1 | 200 | 50.400 | |
| 1 | 1’000 | 50.390 | |
| 1 | 520 | 50.310 | |
| 1 | 520 | 50.300 | |
| 1 | 520 | 50.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 50.130 | |
| 1 | 200 | 50.080 | |
| 1 | 1’000 | 50.030 | |
| 1 | 1’000 | 49.900 | |
| 1 | 4’100 | 49.750 | |
| 1 | 800 | 49.745 | |
| 1 | 01 | 49.725 | |
| 1 | 402 | 49.705 | |
| 1 | 209 | 49.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’681 | 8’232 | 1:1.76 | 17.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:58 | 50.370 | 10 |
| 16:44:31 | 50.280 | 2 |
| 16:17:29 | 50.250 | 22 |
| 16:17:29 | 50.250 | 10 |
| 16:16:49 | 50.250 | 19 |
| 16:02:49 | 50.260 | 15 |
| 15:43:04 | 50.070 | 6 |
| 15:42:54 | 50.090 | 30 |
| 15:42:18 | 49.990 | 400 |
| 15:41:36 | 49.980 | 50 |
| 15:40:34 | 50.010 | 20 |
| 15:04:17 | 49.455 | 20 |
| 15:04:17 | 49.455 | 8 |
| 14:21:21 | 49.475 | 5 |
| 14:21:21 | 49.475 | 45 |
| 14:21:21 | 49.475 | 10 |
| 14:21:21 | 49.475 | 13 |
| 14:21:21 | 49.470 | 11 |
| 13:17:06 | 49.300 | 29 |
| 13:13:46 | 49.415 | 12 |
| 13:00:08 | 49.045 | 13 |