General Motors Aktie 11665971 / US37045V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 70.830 | |
| 1 | 282 | 70.710 | |
| 1 | 299 | 70.660 | |
| 1 | 700 | 70.650 | |
| 1 | 2’800 | 70.560 | |
| 1 | 700 | 70.460 | |
| 1 | 360 | 70.310 | |
| 1 | 360 | 70.300 | |
| 1 | 360 | 70.290 | |
| 1 | 360 | 70.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 70.160 | |
| 1 | 360 | 70.120 | |
| 1 | 360 | 70.110 | |
| 1 | 700 | 69.980 | |
| 1 | 700 | 69.750 | |
| 1 | 282 | 69.700 | |
| 1 | 2’297 | 69.630 | |
| 1 | 146 | 69.540 | |
| 2 | 3’400 | 69.480 | |
| 1 | 146 | 69.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’367 | 8’751 | 1:1.37 | 07.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 70.130 | 1 |
| 17:27:09 | 70.170 | 6 |
| 17:09:46 | 70.110 | 6 |
| 15:36:15 | 70.400 | 8 |
| 15:32:59 | 70.530 | 20 |
| 15:30:27 | 70.320 | 37 |
| 13:24:40 | 70.310 | 50 |
| 12:26:21 | 69.990 | 30 |
| 10:23:37 | 69.970 | 24 |
| 10:23:37 | 69.970 | 86 |
| 10:23:37 | 69.970 | 90 |
| 10:23:27 | 69.970 | 24 |
| 10:23:27 | 69.970 | 86 |
| 10:23:27 | 69.970 | 90 |
| 10:22:24 | 69.950 | 98 |
| 10:22:24 | 69.960 | 12 |
| 10:22:24 | 69.970 | 90 |
| 10:21:45 | 69.960 | 110 |
| 10:21:45 | 69.980 | 90 |
| 09:04:45 | 70.850 | 1 |