Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’510 | 43.160 | |
| 1 | 462 | 43.150 | |
| 1 | 3’510 | 43.020 | |
| 1 | 02 | 42.940 | |
| 1 | 462 | 42.760 | |
| 1 | 7’016 | 42.700 | |
| 1 | 323 | 45.000 | |
| 1 | 323 | 45.000 | |
| 1 | 200 | 44.220 | |
| 1 | 4’000 | 42.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 42.590 | |
| 1 | 27 | 40.620 | |
| 1 | 100 | 40.000 | |
| 2 | 130 | 39.000 | |
| 2 | 200 | 38.900 | |
| 2 | 54 | 38.000 | |
| 2 | 54 | 38.000 | |
| 1 | 462 | 42.210 | |
| 1 | 02 | 42.100 | |
| 1 | 3’510 | 41.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’808 | 8’539 | 1:0.43 | 23.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:37 | 42.500 | 4 |
| 16:33:32 | 42.510 | 5 |
| 09:59:17 | 42.800 | 120 |
| 09:30:06 | 42.630 | 1 |
| 09:15:02 | 42.620 | 140 |
| 09:15:02 | 42.620 | 140 |
| 09:15:02 | 42.620 | 140 |
| 09:15:02 | 42.620 | 55 |
| 09:15:02 | 42.620 | 85 |
| 09:15:02 | 42.620 | 55 |
| 09:15:02 | 42.620 | 240 |
| 09:15:02 | 42.620 | 125 |
| 09:15:02 | 42.620 | 140 |
| 09:14:21 | 42.620 | 140 |
| 09:14:21 | 42.620 | 140 |
| 09:04:40 | 42.560 | 75 |