Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40.180 | |
| 1 | 15 | 38.500 | |
| 1 | 250 | 38.200 | |
| 1 | 30 | 38.000 | |
| 1 | 100 | 37.800 | |
| 1 | 09 | 37.200 | |
| 1 | 594 | 35.440 | |
| 1 | 594 | 35.170 | |
| 1 | 170 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 32.000 | |
| 1 | 594 | 31.930 | |
| 1 | 100 | 31.700 | |
| 1 | 594 | 31.690 | |
| 1 | 500 | 31.000 | |
| 1 | 4’800 | 30.020 | |
| 1 | 05 | 30.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 4’800 | 30.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’812 | 12’563 | 1:6.93 | 13.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:02 | 34.250 | 1 |
| 17:16:48 | 34.250 | 10 |
| 17:15:19 | 34.280 | 5 |
| 17:13:09 | 34.290 | 5 |
| 16:47:00 | 34.210 | 265 |
| 16:44:07 | 34.180 | 6 |
| 16:37:56 | 34.210 | 56 |
| 14:14:23 | 34.170 | 4 |
| 13:08:01 | 34.170 | 6 |
| 11:25:02 | 33.860 | 4 |
| 11:15:47 | 33.820 | 4 |
| 11:13:42 | 33.820 | 7 |
| 09:04:59 | 33.410 | 4 |