Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’584 | 28.660 | |
| 2 | 57 | 28.540 | |
| 1 | 1’501 | 28.500 | |
| 1 | 5’787 | 28.440 | |
| 1 | 2’585 | 28.400 | |
| 5 | 5’379 | 28.320 | |
| 1 | 585 | 28.260 | |
| 1 | 476 | 28.020 | |
| 5 | 3’755 | 27.800 | |
| 15 | 10’665 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 15’507 | 0.000 | |
| 3 | 689 | 32.540 | |
| 1 | 968 | 32.080 | |
| 1 | 17 | 31.700 | |
| 1 | 1’352 | 30.720 | |
| 1 | 95 | 30.700 | |
| 1 | 3’601 | 30.540 | |
| 3 | 6’328 | 30.120 | |
| 1 | 18 | 29.980 | |
| 4 | 4’303 | 29.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’374 | 32’878 | 1:1.02 | 09.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:49 | 28.940 | 2’250 |
| 18:08:04 | 29.000 | 50 |
| 17:35:44 | 29.080 | 56’239 |
| 17:29:55 | 29.260 | 142 |
| 17:29:55 | 29.280 | 106 |
| 17:29:47 | 29.280 | 127 |
| 17:29:47 | 29.340 | 27 |
| 17:29:26 | 29.300 | 126 |
| 17:29:26 | 29.220 | 52 |
| 17:29:26 | 29.220 | 400 |
| 17:29:00 | 29.180 | 1 |
| 17:28:39 | 29.200 | 157 |
| 17:27:21 | 29.160 | 26 |
| 17:26:47 | 29.160 | 52 |
| 17:26:45 | 29.120 | 26 |
| 17:26:40 | 29.120 | 44 |
| 17:26:39 | 29.120 | 73 |
| 17:26:39 | 29.120 | 21 |
| 17:26:39 | 29.120 | 21 |
| 17:26:39 | 29.120 | 21 |
| 17:26:39 | 29.120 | 21 |