Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 804 | 55.200 | |
| 7 | 521 | 55.150 | |
| 8 | 862 | 55.100 | |
| 8 | 995 | 55.050 | |
| 8 | 1’035 | 55.000 | |
| 10 | 819 | 54.950 | |
| 8 | 827 | 54.900 | |
| 7 | 587 | 54.850 | |
| 6 | 575 | 54.800 | |
| 6 | 347 | 54.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 54.650 | |
| 8 | 1’600 | 54.600 | |
| 7 | 590 | 54.550 | |
| 9 | 1’192 | 54.500 | |
| 8 | 1’147 | 54.450 | |
| 7 | 954 | 54.400 | |
| 7 | 1’939 | 54.350 | |
| 7 | 775 | 54.300 | |
| 8 | 986 | 54.250 | |
| 4 | 295 | 54.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’372 | 9’620 | 1:1.30 | 23.04.2025 14:48:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:02 | 54.700 | 68 |
| 14:46:55 | 54.750 | 219 |
| 14:46:11 | 54.700 | 65 |
| 14:41:10 | 54.750 | 162 |
| 14:40:52 | 54.800 | 64 |
| 14:31:44 | 54.900 | 75 |
| 14:31:44 | 54.850 | 241 |
| 14:30:37 | 54.800 | 64 |
| 14:30:16 | 54.750 | 31 |
| 14:30:16 | 54.750 | 100 |
| 14:30:16 | 54.750 | 400 |
| 14:30:16 | 54.750 | 100 |
| 14:15:44 | 54.700 | 48 |
| 14:15:44 | 54.700 | 22 |
| 14:15:44 | 54.700 | 42 |
| 14:15:44 | 54.650 | 30 |
| 14:15:44 | 54.650 | 656 |
| 14:15:44 | 54.700 | 314 |
| 14:15:18 | 54.750 | 118 |
| 14:11:46 | 54.800 | 180 |
| 14:08:05 | 54.800 | 70 |