Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’506 | 27.860 | |
| 1 | 1’942 | 27.840 | |
| 1 | 2’895 | 27.680 | |
| 2 | 12’564 | 27.620 | |
| 13 | 488 | 27.520 | |
| 1 | 71 | 27.380 | |
| 2 | 1’017 | 27.340 | |
| 1 | 2’188 | 27.000 | |
| 5 | 4’565 | 26.780 | |
| 13 | 25’286 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 69’199 | 0.000 | |
| 1 | 123 | 31.100 | |
| 1 | 4’360 | 30.780 | |
| 1 | 2’111 | 29.680 | |
| 4 | 4’437 | 29.580 | |
| 4 | 6’421 | 29.500 | |
| 2 | 809 | 29.020 | |
| 1 | 107 | 28.920 | |
| 1 | 919 | 28.760 | |
| 1 | 1’391 | 28.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’522 | 89’877 | 1:1.65 | 29.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:05 | 28.860 | 192 |
| 18:20:01 | 28.880 | 599 |
| 18:19:44 | 28.860 | 305 |
| 18:19:43 | 28.860 | 904 |
| 18:10:55 | 28.920 | 195 |
| 18:10:54 | 28.900 | 305 |
| 18:10:22 | 28.900 | 1’000 |
| 17:35:30 | 28.180 | 128’323 |
| 17:30:08 | 28.180 | 500 |
| 17:29:59 | 28.300 | 128 |
| 17:29:59 | 28.160 | 100 |
| 17:28:47 | 28.080 | 74 |
| 17:28:32 | 28.080 | 7 |
| 17:28:32 | 28.080 | 66 |
| 17:28:26 | 28.120 | 90 |
| 17:28:26 | 28.120 | 61 |
| 17:28:26 | 28.120 | 95 |
| 17:28:23 | 28.120 | 153 |
| 17:28:21 | 28.120 | 500 |
| 17:28:21 | 28.120 | 500 |
| 17:28:21 | 28.120 | 192 |