Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 51.500 | |
| 1 | 138 | 51.450 | |
| 1 | 492 | 51.400 | |
| 4 | 759 | 51.200 | |
| 1 | 450 | 51.150 | |
| 3 | 3’688 | 51.100 | |
| 1 | 408 | 51.050 | |
| 2 | 1’006 | 51.000 | |
| 1 | 150 | 50.800 | |
| 1 | 93 | 50.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 407 | 50.600 | |
| 1 | 485 | 50.600 | |
| 1 | 242 | 50.550 | |
| 1 | 1’016 | 50.500 | |
| 1 | 287 | 50.450 | |
| 1 | 534 | 50.400 | |
| 2 | 942 | 50.300 | |
| 1 | 221 | 50.250 | |
| 3 | 538 | 50.200 | |
| 1 | 450 | 50.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’284 | 5’122 | 1:0.70 | 16.07.2025 17:39:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:26 | 50.600 | 407 |
| 17:38:51 | 50.600 | 500 |
| 17:35:00 | 50.600 | 51’895 |
| 17:29:58 | 50.750 | 4 |
| 17:29:57 | 50.750 | 50 |
| 17:29:57 | 50.750 | 50 |
| 17:29:56 | 50.750 | 4 |
| 17:29:54 | 50.750 | 60 |
| 17:29:54 | 50.750 | 6 |
| 17:28:47 | 50.700 | 43 |
| 17:28:38 | 50.700 | 4 |
| 17:28:38 | 50.700 | 4 |
| 17:27:30 | 50.650 | 12 |
| 17:27:00 | 50.700 | 344 |
| 17:26:46 | 50.700 | 22 |
| 17:26:44 | 50.700 | 222 |
| 17:26:43 | 50.700 | 144 |
| 17:26:43 | 50.700 | 564 |
| 17:26:43 | 50.700 | 46 |
| 17:26:06 | 50.750 | 128 |
| 17:26:00 | 50.700 | 102 |