Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 219 | 17.950 | |
| 1 | 1’555 | 16.450 | |
| 1 | 100 | 16.000 | |
| 1 | 500 | 15.800 | |
| 1 | 280 | 15.150 | |
| 1 | 500 | 15.050 | |
| 1 | 165 | 14.850 | |
| 1 | 02 | 14.650 | |
| 1 | 518 | 14.600 | |
| 2 | 873 | 14.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.350 | |
| 2 | 6’770 | 14.300 | |
| 4 | 1’078 | 14.250 | |
| 1 | 518 | 14.200 | |
| 1 | 2’000 | 14.050 | |
| 3 | 2’514 | 13.800 | |
| 1 | 105 | 13.100 | |
| 2 | 1’200 | 13.000 | |
| 1 | 75 | 12.900 | |
| 1 | 200 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’712 | 15’460 | 1:3.28 | 14.03.2025 14:22:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:09 | 14.500 | 162 |
| 14:20:05 | 14.500 | 135 |
| 14:19:44 | 14.500 | 200 |
| 14:19:01 | 14.500 | 300 |
| 14:18:51 | 14.500 | 1’203 |
| 14:14:45 | 14.650 | 26 |
| 14:14:14 | 14.650 | 6 |
| 14:14:14 | 14.650 | 20 |
| 14:02:19 | 14.800 | 135 |
| 14:01:50 | 14.800 | 11 |
| 14:01:50 | 14.800 | 6 |
| 14:01:50 | 14.800 | 10 |
| 14:01:50 | 14.800 | 1’786 |
| 13:57:51 | 14.900 | 797 |
| 13:57:51 | 14.950 | 1’203 |
| 13:54:19 | 15.150 | 87 |
| 13:52:34 | 15.150 | 200 |
| 13:49:21 | 15.150 | 271 |
| 13:49:21 | 15.100 | 829 |
| 13:48:00 | 14.900 | 1’506 |
| 13:48:00 | 14.950 | 494 |