Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 16.900 | |
| 1 | 450 | 16.800 | |
| 1 | 250 | 16.500 | |
| 2 | 1’038 | 16.300 | |
| 1 | 500 | 16.250 | |
| 1 | 190 | 16.100 | |
| 1 | 447 | 16.050 | |
| 1 | 433 | 16.000 | |
| 1 | 447 | 15.950 | |
| 1 | 07 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 15.800 | |
| 2 | 607 | 15.700 | |
| 1 | 38 | 15.650 | |
| 1 | 996 | 15.600 | |
| 2 | 647 | 15.500 | |
| 1 | 800 | 15.450 | |
| 1 | 1’000 | 15.250 | |
| 1 | 200 | 14.600 | |
| 1 | 2’552 | 14.050 | |
| 1 | 250 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’062 | 7’149 | 1:1.76 | 16.10.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 15.800 | 182 |
| 17:23:36 | 15.800 | 2 |
| 17:10:16 | 15.850 | 2 |
| 16:14:09 | 15.900 | 5 |
| 15:53:46 | 15.900 | 49 |
| 15:30:10 | 15.800 | 598 |
| 13:20:40 | 15.850 | 5 |
| 13:17:12 | 15.900 | 93 |
| 13:17:12 | 15.850 | 362 |
| 13:17:12 | 15.750 | 16 |
| 13:17:09 | 15.750 | 5 |
| 12:46:14 | 15.600 | 100 |
| 11:57:47 | 15.600 | 108 |
| 10:16:02 | 15.900 | 83 |
| 10:14:14 | 16.050 | 671 |
| 10:14:14 | 16.050 | 178 |
| 09:41:27 | 16.050 | 30 |
| 09:02:14 | 16.100 | 460 |