Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 16.150 | |
| 1 | 500 | 16.050 | |
| 1 | 100 | 16.000 | |
| 1 | 600 | 15.950 | |
| 1 | 153 | 15.800 | |
| 1 | 499 | 15.700 | |
| 2 | 553 | 15.650 | |
| 2 | 531 | 15.600 | |
| 1 | 54 | 15.550 | |
| 1 | 477 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’136 | 15.450 | |
| 1 | 54 | 15.400 | |
| 1 | 54 | 15.350 | |
| 4 | 1’281 | 15.300 | |
| 1 | 309 | 15.250 | |
| 1 | 499 | 15.200 | |
| 2 | 1’600 | 15.000 | |
| 1 | 465 | 14.800 | |
| 1 | 5’000 | 14.250 | |
| 1 | 894 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’967 | 11’292 | 1:2.85 | 09.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:47 | 15.450 | 86 |
| 17:23:47 | 15.450 | 44 |
| 17:23:34 | 15.450 | 118 |
| 16:51:13 | 15.500 | 106 |
| 16:49:53 | 15.500 | 184 |
| 16:49:53 | 15.500 | 132 |
| 16:49:31 | 15.450 | 15 |
| 16:49:31 | 15.450 | 77 |
| 16:49:31 | 15.550 | 343 |
| 16:49:23 | 15.550 | 18 |
| 16:49:23 | 15.450 | 657 |
| 16:44:36 | 15.300 | 100 |
| 16:38:44 | 15.450 | 10 |
| 15:38:05 | 15.300 | 92 |
| 15:37:51 | 15.450 | 69 |
| 15:35:09 | 15.450 | 669 |
| 15:35:08 | 15.450 | 112 |
| 15:34:58 | 15.300 | 97 |
| 09:38:07 | 15.300 | 332 |
| 09:37:53 | 15.200 | 998 |
| 09:37:07 | 15.100 | 800 |