GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’301 | 18.160 | |
| 2 | 425 | 18.140 | |
| 6 | 1’002 | 18.120 | |
| 4 | 1’497 | 18.100 | |
| 5 | 1’524 | 18.080 | |
| 2 | 404 | 18.060 | |
| 3 | 814 | 18.040 | |
| 5 | 931 | 18.020 | |
| 3 | 366 | 18.000 | |
| 1 | 05 | 17.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 364 | 17.920 | |
| 2 | 244 | 17.900 | |
| 5 | 1’185 | 17.880 | |
| 2 | 231 | 17.860 | |
| 4 | 946 | 17.840 | |
| 3 | 501 | 17.820 | |
| 6 | 1’619 | 17.800 | |
| 5 | 414 | 17.780 | |
| 4 | 858 | 17.760 | |
| 5 | 1’333 | 17.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’269 | 7’695 | 1:0.93 | 21.10.2025 13:51:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:02 | 17.980 | 75 |
| 13:36:54 | 17.960 | 200 |
| 13:34:17 | 17.920 | 133 |
| 13:34:17 | 17.940 | 167 |
| 13:32:12 | 17.980 | 18 |
| 13:31:51 | 17.920 | 77 |
| 13:31:51 | 17.920 | 43 |
| 13:15:09 | 17.920 | 5 |
| 13:15:08 | 17.940 | 83 |
| 13:14:59 | 17.940 | 2 |
| 13:14:59 | 17.940 | 15 |
| 13:14:41 | 17.960 | 300 |
| 12:48:28 | 17.900 | 5 |
| 12:44:28 | 17.930 | 100 |
| 12:37:29 | 17.940 | 71 |
| 12:31:27 | 17.880 | 81 |
| 12:26:18 | 17.860 | 33 |
| 12:26:17 | 17.840 | 125 |
| 12:26:17 | 17.840 | 5 |
| 12:26:17 | 17.840 | 296 |
| 12:26:17 | 17.820 | 247 |