GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 21.800 | |
| 1 | 164 | 21.650 | |
| 1 | 162 | 21.600 | |
| 1 | 350 | 21.500 | |
| 1 | 150 | 21.450 | |
| 2 | 148 | 21.300 | |
| 1 | 359 | 21.250 | |
| 3 | 656 | 21.200 | |
| 3 | 237 | 21.050 | |
| 2 | 25 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’472 | 20.900 | |
| 3 | 300 | 20.900 | |
| 1 | 98 | 20.850 | |
| 3 | 778 | 20.800 | |
| 3 | 472 | 20.750 | |
| 2 | 8’126 | 20.700 | |
| 2 | 143 | 20.500 | |
| 1 | 1’710 | 20.450 | |
| 1 | 150 | 20.350 | |
| 3 | 417 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’425 | 13’666 | 1:5.64 | 09.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:55 | 21.150 | 150 |
| 18:00:49 | 21.000 | 300 |
| 17:35:03 | 20.900 | 7’399 |
| 17:17:33 | 20.900 | 305 |
| 17:08:03 | 20.850 | 109 |
| 17:08:03 | 20.850 | 74 |
| 17:02:03 | 20.900 | 168 |
| 17:02:03 | 20.900 | 169 |
| 17:02:03 | 20.900 | 191 |
| 17:02:03 | 20.900 | 1 |
| 17:02:03 | 20.900 | 200 |
| 17:02:03 | 21.000 | 2’129 |
| 17:02:03 | 20.950 | 371 |
| 16:58:57 | 20.900 | 212 |
| 16:58:57 | 20.900 | 2’000 |
| 16:58:44 | 20.950 | 626 |
| 16:57:30 | 20.850 | 1 |
| 16:53:50 | 20.900 | 572 |
| 16:52:33 | 20.900 | 953 |
| 16:52:33 | 20.900 | 1’801 |
| 16:51:19 | 20.900 | 25 |