GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 19.940 | |
| 1 | 250 | 19.860 | |
| 1 | 250 | 19.820 | |
| 2 | 99 | 19.780 | |
| 3 | 392 | 19.760 | |
| 2 | 567 | 19.740 | |
| 2 | 272 | 19.720 | |
| 4 | 876 | 19.700 | |
| 3 | 311 | 19.680 | |
| 4 | 113 | 19.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 19.520 | |
| 5 | 3’199 | 19.500 | |
| 2 | 209 | 19.480 | |
| 4 | 971 | 19.460 | |
| 2 | 220 | 19.440 | |
| 3 | 466 | 19.420 | |
| 5 | 731 | 19.400 | |
| 3 | 373 | 19.380 | |
| 4 | 761 | 19.360 | |
| 3 | 668 | 19.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’380 | 7’840 | 1:2.32 | 26.06.2026 13:02:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:28 | 19.540 | 2’036 |
| 13:02:28 | 19.540 | 30 |
| 12:55:16 | 19.590 | 125 |
| 12:55:05 | 19.580 | 64 |
| 12:55:05 | 19.540 | 37 |
| 12:55:05 | 19.560 | 1 |
| 12:55:05 | 19.640 | 327 |
| 12:55:05 | 19.640 | 155 |
| 12:47:56 | 19.560 | 22 |
| 12:47:56 | 19.560 | 12 |
| 12:47:05 | 19.620 | 706 |
| 12:47:05 | 19.600 | 501 |
| 12:36:44 | 19.560 | 65 |
| 12:30:32 | 19.550 | 125 |
| 12:24:10 | 19.500 | 181 |
| 12:24:10 | 19.520 | 30 |
| 12:23:56 | 19.540 | 1’959 |
| 12:23:56 | 19.540 | 53 |
| 12:23:56 | 19.560 | 91 |
| 12:23:56 | 19.560 | 28 |
| 11:36:07 | 19.540 | 158 |