GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 650 | 20.500 | |
| 1 | 100 | 20.000 | |
| 1 | 161 | 18.880 | |
| 1 | 02 | 18.500 | |
| 1 | 514 | 18.480 | |
| 1 | 125 | 18.460 | |
| 2 | 187 | 18.420 | |
| 2 | 179 | 18.380 | |
| 1 | 68 | 18.360 | |
| 2 | 193 | 18.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 193 | 18.160 | |
| 1 | 72 | 18.260 | |
| 1 | 72 | 18.240 | |
| 1 | 108 | 18.220 | |
| 3 | 180 | 18.160 | |
| 1 | 02 | 18.140 | |
| 3 | 876 | 18.120 | |
| 1 | 1’500 | 18.100 | |
| 1 | 125 | 18.080 | |
| 1 | 200 | 18.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’179 | 3’328 | 1:1.53 | 24.04.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 18.240 | 8’244 |
| 17:25:16 | 18.260 | 40 |
| 17:23:19 | 18.260 | 120 |
| 17:23:19 | 18.260 | 43 |
| 17:23:19 | 18.260 | 121 |
| 17:23:19 | 18.260 | 37 |
| 17:23:19 | 18.240 | 2 |
| 17:23:18 | 18.260 | 357 |
| 17:23:18 | 18.240 | 2 |
| 17:22:31 | 18.280 | 47 |
| 17:22:31 | 18.280 | 29 |
| 17:22:31 | 18.280 | 125 |
| 17:22:31 | 18.280 | 125 |
| 17:22:13 | 18.280 | 135 |
| 17:17:31 | 18.300 | 229 |
| 17:17:31 | 18.300 | 250 |
| 17:13:22 | 18.300 | 69 |
| 17:09:03 | 18.220 | 2 |
| 17:08:09 | 18.280 | 63 |
| 17:06:50 | 18.260 | 272 |
| 17:03:50 | 18.340 | 189 |