GFT Aktie 970686 / DE0005800601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 287 | 22.150 | |
1 | 113 | 22.100 | |
3 | 660 | 22.050 | |
3 | 708 | 22.000 | |
2 | 477 | 21.950 | |
5 | 6’193 | 21.900 | |
4 | 1’052 | 21.850 | |
5 | 2’905 | 21.800 | |
5 | 611 | 21.750 | |
1 | 298 | 21.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 95 | 21.600 | |
2 | 472 | 21.550 | |
3 | 1’049 | 21.500 | |
4 | 1’051 | 21.450 | |
4 | 971 | 21.400 | |
2 | 598 | 21.350 | |
2 | 599 | 21.300 | |
3 | 354 | 21.250 | |
1 | 92 | 21.200 | |
2 | 1’752 | 21.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’304 | 7’033 | 1:0.53 | 23.06.2025 17:36:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:02 | 21.600 | 444 |
17:35:13 | 21.600 | 4’026 |
17:26:47 | 21.650 | 48 |
17:26:47 | 21.650 | 250 |
17:24:08 | 21.700 | 88 |
17:22:28 | 21.700 | 123 |
17:21:57 | 21.650 | 124 |
17:21:57 | 21.650 | 86 |
17:21:57 | 21.650 | 124 |
17:21:57 | 21.700 | 99 |
17:21:57 | 21.700 | 300 |
17:21:57 | 21.700 | 164 |
17:20:08 | 21.750 | 140 |
17:09:49 | 21.750 | 52 |
17:09:43 | 21.750 | 451 |
17:09:25 | 21.750 | 568 |
17:09:24 | 21.750 | 295 |
17:09:24 | 21.750 | 14 |
17:09:19 | 21.750 | 297 |
17:09:19 | 21.750 | 16 |
17:09:17 | 21.800 | 306 |