GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 19.960 | |
| 2 | 347 | 19.940 | |
| 4 | 342 | 19.900 | |
| 1 | 250 | 19.880 | |
| 2 | 385 | 19.860 | |
| 4 | 1’001 | 19.840 | |
| 1 | 111 | 19.820 | |
| 1 | 140 | 19.800 | |
| 4 | 889 | 19.780 | |
| 5 | 329 | 19.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 266 | 19.660 | |
| 3 | 706 | 19.640 | |
| 2 | 231 | 19.620 | |
| 5 | 2’679 | 19.600 | |
| 3 | 406 | 19.580 | |
| 6 | 1’132 | 19.560 | |
| 4 | 457 | 19.540 | |
| 4 | 203 | 19.520 | |
| 4 | 618 | 19.500 | |
| 3 | 310 | 19.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’891 | 7’008 | 1:1.80 | 26.06.2026 13:55:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:03 | 19.760 | 28 |
| 13:35:42 | 19.720 | 76 |
| 13:35:42 | 19.700 | 72 |
| 13:29:19 | 19.600 | 78 |
| 13:29:15 | 19.620 | 99 |
| 13:29:15 | 19.640 | 2’000 |
| 13:29:15 | 19.660 | 910 |
| 13:15:15 | 19.640 | 69 |
| 13:15:10 | 19.660 | 94 |
| 13:14:16 | 19.660 | 3 |
| 13:14:16 | 19.700 | 648 |
| 13:14:16 | 19.680 | 134 |
| 13:14:16 | 19.660 | 8 |
| 13:14:16 | 19.660 | 5 |
| 13:12:45 | 19.540 | 100 |
| 13:02:28 | 19.540 | 2’036 |
| 13:02:28 | 19.540 | 30 |
| 12:55:16 | 19.590 | 125 |
| 12:55:05 | 19.580 | 64 |
| 12:55:05 | 19.540 | 37 |
| 12:55:05 | 19.560 | 1 |