GFT Aktie 970686 / DE0005800601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 683 | 23.850 | |
1 | 682 | 23.800 | |
1 | 50 | 23.750 | |
1 | 682 | 23.700 | |
1 | 682 | 23.650 | |
2 | 1’092 | 23.600 | |
5 | 754 | 23.550 | |
1 | 78 | 23.500 | |
1 | 92 | 23.450 | |
2 | 203 | 23.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 921 | 23.200 | |
3 | 217 | 23.250 | |
2 | 612 | 23.200 | |
4 | 3’072 | 23.150 | |
6 | 959 | 23.100 | |
4 | 1’025 | 23.000 | |
2 | 750 | 22.950 | |
2 | 2’212 | 22.900 | |
3 | 804 | 22.800 | |
2 | 300 | 22.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’998 | 10’872 | 1:2.18 | 16.05.2025 17:35:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:18 | 23.200 | 14’490 |
17:27:46 | 23.300 | 228 |
17:27:45 | 23.300 | 206 |
17:27:45 | 23.350 | 421 |
17:27:45 | 23.350 | 100 |
17:27:44 | 23.300 | 223 |
17:27:44 | 23.350 | 364 |
17:27:44 | 23.400 | 393 |
17:27:44 | 23.300 | 599 |
17:21:47 | 23.350 | 672 |
17:20:01 | 23.400 | 69 |
17:20:01 | 23.400 | 82 |
17:20:01 | 23.400 | 476 |
17:18:42 | 23.350 | 250 |
17:08:41 | 23.400 | 597 |
17:08:40 | 23.450 | 158 |
17:08:40 | 23.450 | 254 |
17:02:19 | 23.500 | 133 |
17:02:19 | 23.500 | 67 |
17:01:48 | 23.500 | 250 |
17:00:11 | 23.450 | 100 |