GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 292 | 25.550 | |
| 1 | 49 | 25.500 | |
| 1 | 292 | 25.400 | |
| 1 | 107 | 25.300 | |
| 1 | 1’052 | 25.250 | |
| 4 | 4’567 | 25.150 | |
| 2 | 231 | 25.050 | |
| 1 | 249 | 24.950 | |
| 1 | 1’188 | 24.400 | |
| 6 | 1’735 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 578 | 25.650 | |
| 1 | 91 | 29.350 | |
| 1 | 31 | 28.100 | |
| 1 | 651 | 28.050 | |
| 1 | 190 | 27.900 | |
| 1 | 17 | 26.900 | |
| 1 | 22 | 26.600 | |
| 6 | 1’167 | 26.550 | |
| 1 | 477 | 26.400 | |
| 1 | 244 | 26.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’762 | 3’468 | 1:0.36 | 08.10.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 25.650 | 11’486 |
| 17:29:58 | 25.650 | 92 |
| 17:25:19 | 25.600 | 487 |
| 17:22:52 | 25.500 | 82 |
| 17:21:08 | 25.550 | 159 |
| 17:19:59 | 25.550 | 150 |
| 17:19:45 | 25.500 | 117 |
| 17:19:45 | 25.500 | 650 |
| 17:15:02 | 25.550 | 116 |
| 17:15:02 | 25.600 | 689 |
| 17:12:41 | 25.600 | 88 |
| 17:01:38 | 25.500 | 24 |
| 16:55:37 | 25.500 | 17 |
| 16:51:13 | 25.550 | 41 |
| 16:51:13 | 25.550 | 43 |
| 16:49:47 | 25.600 | 79 |
| 16:49:47 | 25.600 | 355 |
| 16:47:24 | 25.650 | 174 |
| 16:46:58 | 25.650 | 16 |
| 16:46:58 | 25.650 | 31 |
| 16:46:52 | 25.650 | 55 |