GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’220 | 20.550 | |
| 2 | 1’387 | 20.400 | |
| 1 | 40 | 20.250 | |
| 1 | 1’575 | 20.200 | |
| 1 | 160 | 20.150 | |
| 1 | 01 | 19.940 | |
| 1 | 43 | 19.780 | |
| 1 | 03 | 19.720 | |
| 4 | 1’187 | 19.540 | |
| 2 | 114 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 1’581 | 0.000 | |
| 2 | 1’267 | 22.250 | |
| 1 | 219 | 21.650 | |
| 2 | 344 | 21.550 | |
| 1 | 152 | 21.350 | |
| 2 | 231 | 21.300 | |
| 1 | 272 | 21.250 | |
| 1 | 411 | 21.200 | |
| 3 | 810 | 21.150 | |
| 2 | 607 | 21.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’730 | 5’894 | 1:1.03 | 16.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:07 | 20.600 | 96 |
| 17:40:06 | 20.600 | 404 |
| 17:35:04 | 20.700 | 8’669 |
| 17:29:41 | 20.550 | 78 |
| 17:29:18 | 20.550 | 25 |
| 17:29:18 | 20.550 | 47 |
| 17:29:18 | 20.600 | 88 |
| 17:27:58 | 20.600 | 99 |
| 17:27:58 | 20.600 | 1 |
| 17:27:58 | 20.600 | 57 |
| 17:27:58 | 20.600 | 108 |
| 17:26:51 | 20.650 | 144 |
| 17:26:50 | 20.650 | 6 |
| 17:26:16 | 20.650 | 81 |
| 17:16:37 | 20.600 | 6 |
| 17:15:47 | 20.600 | 115 |
| 17:15:02 | 20.550 | 62 |
| 17:11:10 | 20.500 | 12 |
| 17:11:10 | 20.500 | 1 |
| 16:58:35 | 20.450 | 1’007 |
| 16:41:44 | 20.350 | 305 |