Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 128.440 | |
| 2 | 549 | 127.940 | |
| 1 | 150 | 127.780 | |
| 1 | 200 | 127.760 | |
| 1 | 150 | 127.740 | |
| 2 | 150 | 127.720 | |
| 1 | 50 | 127.700 | |
| 2 | 400 | 127.680 | |
| 2 | 250 | 127.660 | |
| 1 | 50 | 127.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 127.420 | |
| 2 | 300 | 127.400 | |
| 2 | 400 | 127.380 | |
| 1 | 200 | 127.360 | |
| 1 | 200 | 127.340 | |
| 1 | 200 | 127.320 | |
| 1 | 200 | 127.300 | |
| 1 | 200 | 127.280 | |
| 1 | 200 | 127.260 | |
| 1 | 300 | 126.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’349 | 2’250 | 1:0.96 | 26.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:06 | 127.640 | 221 |
| 16:59:24 | 127.520 | 100 |
| 16:59:24 | 127.520 | 40 |
| 16:53:13 | 127.480 | 39 |
| 16:51:25 | 127.480 | 36 |
| 16:51:15 | 127.480 | 101 |
| 15:58:13 | 127.220 | 20 |
| 15:42:25 | 126.740 | 4 |
| 15:28:00 | 127.240 | 2 |
| 15:28:00 | 127.320 | 2 |
| 15:02:23 | 127.300 | 15 |
| 13:27:23 | 127.640 | 12 |
| 13:27:23 | 127.640 | 125 |
| 13:27:23 | 127.640 | 22 |
| 10:00:02 | 127.400 | 1 |
| 09:04:39 | 127.140 | 11 |