Gilead Sciences Aktie 935700 / US3755581036
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 740 | 96.590 | |
1 | 400 | 96.230 | |
1 | 700 | 96.180 | |
1 | 700 | 96.040 | |
1 | 700 | 96.010 | |
1 | 75 | 95.870 | |
1 | 450 | 95.860 | |
2 | 431 | 95.850 | |
2 | 431 | 95.840 | |
2 | 2’223 | 95.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 581 | 95.710 | |
2 | 806 | 95.700 | |
5 | 1’126 | 95.690 | |
3 | 295 | 95.680 | |
4 | 600 | 95.670 | |
5 | 600 | 95.660 | |
3 | 585 | 95.650 | |
2 | 375 | 95.640 | |
3 | 375 | 95.630 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’850 | 5’343 | 1:0.78 | 14.07.2025 17:35:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:54 | 95.580 | 1 |
16:17:59 | 95.020 | 205 |
15:58:43 | 95.370 | 14 |
15:43:01 | 94.860 | 63 |
15:43:00 | 94.860 | 1 |
15:43:00 | 94.860 | 1 |
15:43:00 | 94.860 | 1 |
15:43:00 | 94.860 | 1 |
15:43:00 | 94.860 | 1 |
15:43:00 | 94.860 | 1 |
15:43:00 | 94.860 | 1 |
15:35:03 | 93.880 | 201 |
15:35:03 | 93.960 | 75 |
15:35:03 | 93.970 | 431 |
15:35:03 | 93.980 | 93 |
15:28:00 | 94.000 | 100 |
15:28:00 | 93.970 | 93 |
15:00:38 | 93.270 | 80 |
15:00:38 | 93.270 | 14 |
13:47:12 | 93.350 | 82 |
12:01:56 | 93.890 | 77 |