Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 198 | 135.980 | |
| 1 | 1’000 | 135.800 | |
| 1 | 188 | 135.780 | |
| 1 | 50 | 135.460 | |
| 1 | 50 | 135.440 | |
| 2 | 100 | 135.420 | |
| 1 | 100 | 135.400 | |
| 3 | 500 | 135.380 | |
| 3 | 500 | 135.360 | |
| 2 | 100 | 135.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 135.140 | |
| 3 | 500 | 135.120 | |
| 2 | 500 | 135.100 | |
| 2 | 100 | 135.080 | |
| 1 | 100 | 135.060 | |
| 1 | 29 | 134.660 | |
| 1 | 144 | 134.480 | |
| 2 | 398 | 134.460 | |
| 1 | 300 | 134.440 | |
| 1 | 378 | 134.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’786 | 2’949 | 1:1.06 | 12.10.2026 16:13:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:20 | 135.400 | 10 |
| 15:33:58 | 135.840 | 60 |
| 15:32:08 | 135.480 | 100 |
| 15:06:21 | 135.760 | 110 |
| 11:18:08 | 135.620 | 39 |
| 11:13:58 | 135.220 | 25 |
| 11:13:58 | 135.180 | 33 |
| 11:13:58 | 135.160 | 56 |
| 11:13:58 | 134.340 | 189 |
| 11:13:58 | 134.380 | 50 |
| 11:13:58 | 134.540 | 50 |
| 11:13:58 | 134.620 | 50 |
| 11:13:58 | 134.720 | 50 |
| 11:13:58 | 134.820 | 50 |
| 11:13:58 | 134.860 | 2 |
| 11:13:58 | 134.880 | 111 |
| 11:11:16 | 134.960 | 15 |
| 10:47:13 | 134.680 | 5 |
| 09:19:38 | 135.260 | 14 |
| 09:19:38 | 135.260 | 45 |
| 09:19:38 | 135.000 | 1 |