Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 644.800 | |
| 1 | 09 | 644.700 | |
| 1 | 100 | 643.500 | |
| 1 | 47 | 643.400 | |
| 1 | 15 | 642.200 | |
| 1 | 40 | 642.100 | |
| 1 | 40 | 642.000 | |
| 1 | 40 | 641.900 | |
| 1 | 16 | 641.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 640.200 | |
| 2 | 40 | 640.100 | |
| 1 | 40 | 640.000 | |
| 1 | 65 | 638.700 | |
| 1 | 100 | 638.500 | |
| 1 | 09 | 637.200 | |
| 1 | 57 | 637.100 | |
| 1 | 100 | 637.000 | |
| 1 | 80 | 634.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 407 | 531 | 1:1.30 | 17.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:43 | 645.500 | 5 |
| 16:25:22 | 645.600 | 28 |
| 16:24:51 | 645.900 | 8 |
| 15:54:10 | 644.000 | 10 |
| 15:45:40 | 637.900 | 3 |
| 15:44:24 | 636.500 | 3 |
| 15:43:30 | 637.700 | 5 |
| 15:41:02 | 639.600 | 2 |
| 15:40:19 | 639.600 | 3 |
| 15:38:35 | 639.800 | 10 |
| 15:38:21 | 639.600 | 10 |
| 15:37:55 | 638.800 | 3 |
| 15:37:44 | 639.400 | 5 |
| 15:37:44 | 639.400 | 5 |
| 15:37:44 | 639.400 | 5 |
| 15:36:02 | 635.400 | 5 |
| 15:33:55 | 637.100 | 14 |
| 15:32:28 | 642.100 | 5 |
| 15:32:28 | 642.100 | 5 |
| 15:30:22 | 647.300 | 31 |
| 15:30:22 | 647.400 | 15 |