Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 612.000 | |
| 1 | 100 | 611.100 | |
| 1 | 142 | 610.900 | |
| 1 | 150 | 610.800 | |
| 1 | 127 | 610.700 | |
| 1 | 100 | 610.200 | |
| 3 | 96 | 609.300 | |
| 3 | 106 | 609.200 | |
| 2 | 76 | 609.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 608.300 | |
| 3 | 136 | 608.200 | |
| 4 | 106 | 608.100 | |
| 1 | 80 | 608.000 | |
| 1 | 80 | 607.300 | |
| 1 | 100 | 607.200 | |
| 1 | 100 | 606.600 | |
| 1 | 113 | 606.500 | |
| 1 | 150 | 606.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 997 | 931 | 1:0.93 | 14.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:22 | 608.400 | 1 |
| 16:47:34 | 606.300 | 1 |
| 16:13:02 | 604.300 | 3 |
| 15:43:00 | 605.000 | 2 |
| 15:43:00 | 605.000 | 2 |
| 15:43:00 | 605.100 | 2 |
| 15:43:00 | 605.100 | 2 |
| 15:40:16 | 605.400 | 10 |
| 15:34:27 | 603.800 | 1 |
| 13:32:29 | 600.000 | 4 |
| 12:55:37 | 598.600 | 4 |
| 11:16:16 | 598.700 | 1 |
| 11:16:15 | 599.400 | 4 |
| 10:52:29 | 599.000 | 3 |
| 10:35:50 | 599.200 | 1 |