Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 565.200 | |
| 1 | 150 | 564.900 | |
| 1 | 100 | 564.300 | |
| 1 | 100 | 563.600 | |
| 2 | 205 | 563.500 | |
| 1 | 120 | 562.800 | |
| 2 | 120 | 562.700 | |
| 4 | 176 | 562.600 | |
| 4 | 176 | 562.500 | |
| 1 | 444 | 561.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 561.500 | |
| 3 | 176 | 561.400 | |
| 2 | 176 | 561.300 | |
| 1 | 100 | 560.300 | |
| 1 | 100 | 560.000 | |
| 1 | 99 | 559.900 | |
| 1 | 100 | 559.800 | |
| 1 | 150 | 559.700 | |
| 1 | 100 | 558.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’691 | 1’021 | 1:0.60 | 11.12.2024 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 561.600 | 8 |
| 17:24:49 | 561.700 | 9 |
| 17:21:45 | 561.400 | 10 |
| 17:19:43 | 561.800 | 53 |
| 17:19:43 | 561.700 | 56 |
| 17:19:43 | 561.600 | 20 |
| 17:19:43 | 561.500 | 41 |
| 16:59:39 | 560.800 | 5 |
| 15:42:33 | 560.600 | 34 |
| 15:34:30 | 562.500 | 2 |
| 14:31:48 | 558.600 | 1 |
| 14:00:41 | 557.600 | 14 |
| 13:32:03 | 557.700 | 1 |
| 13:27:46 | 556.400 | 1 |
| 13:23:31 | 557.400 | 4 |
| 13:23:31 | 557.200 | 3 |
| 13:23:31 | 557.100 | 3 |
| 13:07:13 | 557.400 | 3 |
| 12:57:48 | 557.000 | 7 |
| 12:23:56 | 556.900 | 3 |
| 12:00:03 | 556.300 | 12 |