Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 772.400 | |
| 1 | 100 | 772.000 | |
| 1 | 15 | 771.800 | |
| 1 | 40 | 771.000 | |
| 1 | 40 | 770.800 | |
| 2 | 80 | 770.600 | |
| 1 | 40 | 770.400 | |
| 2 | 60 | 770.200 | |
| 1 | 03 | 770.000 | |
| 1 | 10 | 769.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 768.800 | |
| 2 | 70 | 768.600 | |
| 2 | 80 | 768.400 | |
| 1 | 40 | 768.200 | |
| 1 | 40 | 768.000 | |
| 2 | 101 | 766.600 | |
| 2 | 113 | 766.400 | |
| 1 | 10 | 766.200 | |
| 1 | 11 | 765.800 | |
| 1 | 100 | 764.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437 | 567 | 1:1.30 | 10.04.2026 15:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:00 | 768.000 | 1 |
| 13:51:50 | 769.200 | 6 |
| 13:49:44 | 768.000 | 10 |
| 13:49:27 | 768.000 | 16 |
| 13:33:21 | 768.600 | 2 |
| 13:31:37 | 768.800 | 19 |
| 13:31:32 | 768.600 | 8 |
| 12:24:28 | 768.200 | 8 |
| 12:24:28 | 768.400 | 8 |
| 12:16:48 | 769.200 | 10 |
| 11:43:23 | 768.400 | 35 |
| 11:43:17 | 768.400 | 18 |
| 11:29:42 | 768.800 | 2 |
| 11:29:42 | 773.000 | 1 |
| 11:26:49 | 768.000 | 2 |
| 11:26:44 | 768.000 | 8 |
| 11:25:04 | 768.200 | 3 |
| 11:24:57 | 768.000 | 8 |
| 11:22:53 | 768.000 | 6 |
| 11:22:53 | 768.000 | 2 |
| 11:22:53 | 768.200 | 14 |