Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 970.200 | |
| 1 | 72 | 970.000 | |
| 1 | 72 | 969.800 | |
| 1 | 72 | 969.600 | |
| 1 | 72 | 969.400 | |
| 3 | 122 | 969.200 | |
| 4 | 121 | 969.000 | |
| 4 | 112 | 968.800 | |
| 5 | 112 | 968.600 | |
| 1 | 05 | 967.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 967.000 | |
| 2 | 36 | 966.600 | |
| 2 | 112 | 966.400 | |
| 1 | 72 | 966.200 | |
| 2 | 112 | 966.000 | |
| 1 | 23 | 964.000 | |
| 1 | 100 | 963.800 | |
| 1 | 05 | 963.400 | |
| 1 | 54 | 962.200 | |
| 1 | 05 | 961.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 832 | 538 | 1:0.65 | 18.06.2026 16:23:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:09 | 971.200 | 1 |
| 15:54:06 | 973.200 | 2 |
| 15:52:49 | 973.800 | 32 |
| 15:36:59 | 969.000 | 3 |
| 15:31:47 | 978.200 | 29 |
| 15:29:42 | 974.000 | 9 |
| 14:21:01 | 965.800 | 5 |
| 13:57:32 | 966.400 | 2 |
| 13:38:29 | 965.200 | 2 |
| 13:29:09 | 965.600 | 8 |
| 12:56:28 | 965.000 | 8 |
| 12:56:28 | 965.400 | 33 |
| 12:56:28 | 965.600 | 2 |
| 12:03:08 | 967.800 | 2 |
| 11:49:10 | 965.800 | 4 |
| 11:26:56 | 968.800 | 9 |
| 10:28:13 | 966.000 | 1 |
| 09:52:07 | 966.000 | 2 |
| 09:49:38 | 966.200 | 2 |
| 09:48:02 | 966.200 | 2 |
| 09:47:18 | 966.200 | 2 |