grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’369 | 15.940 | |
| 2 | 335 | 15.920 | |
| 3 | 1’020 | 15.900 | |
| 8 | 2’059 | 15.880 | |
| 2 | 535 | 15.860 | |
| 4 | 1’534 | 15.840 | |
| 4 | 937 | 15.820 | |
| 2 | 561 | 15.800 | |
| 6 | 1’504 | 15.780 | |
| 6 | 763 | 15.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’582 | 15.700 | |
| 3 | 955 | 15.680 | |
| 2 | 530 | 15.660 | |
| 5 | 2’676 | 15.640 | |
| 3 | 1’723 | 15.620 | |
| 5 | 1’971 | 15.600 | |
| 6 | 2’094 | 15.580 | |
| 3 | 1’126 | 15.560 | |
| 1 | 427 | 15.540 | |
| 3 | 1’077 | 15.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’617 | 14’161 | 1:1.33 | 22.10.2025 10:46:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:25 | 15.760 | 205 |
| 10:46:25 | 15.760 | 35 |
| 10:46:25 | 15.760 | 260 |
| 10:45:08 | 15.720 | 155 |
| 10:43:43 | 15.740 | 25 |
| 10:43:43 | 15.740 | 18 |
| 10:40:37 | 15.760 | 190 |
| 10:40:37 | 15.760 | 252 |
| 10:40:37 | 15.760 | 200 |
| 10:38:55 | 15.760 | 83 |
| 10:28:31 | 15.780 | 30 |
| 10:28:30 | 15.760 | 39 |
| 10:21:27 | 15.760 | 1 |
| 10:18:13 | 15.760 | 44 |
| 10:15:20 | 15.760 | 16 |
| 10:15:05 | 15.800 | 350 |
| 10:15:05 | 15.780 | 250 |
| 10:13:41 | 15.800 | 115 |
| 10:13:41 | 15.800 | 154 |
| 10:13:41 | 15.800 | 181 |
| 10:13:41 | 15.780 | 250 |