grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 632 | 18.180 | |
| 5 | 738 | 18.160 | |
| 6 | 2’785 | 18.140 | |
| 4 | 1’647 | 18.120 | |
| 4 | 4’255 | 18.100 | |
| 5 | 1’503 | 18.080 | |
| 5 | 807 | 18.060 | |
| 3 | 787 | 18.040 | |
| 3 | 1’043 | 18.020 | |
| 3 | 442 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 17.940 | |
| 3 | 1’119 | 17.920 | |
| 3 | 723 | 17.900 | |
| 3 | 1’523 | 17.880 | |
| 2 | 1’221 | 17.860 | |
| 4 | 4’787 | 17.840 | |
| 4 | 1’200 | 17.820 | |
| 6 | 2’193 | 17.800 | |
| 3 | 2’767 | 17.780 | |
| 2 | 1’189 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’639 | 16’758 | 1:1.14 | 31.07.2025 13:10:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:32 | 18.000 | 100 |
| 13:06:20 | 18.000 | 477 |
| 13:06:20 | 18.020 | 1’082 |
| 13:05:50 | 18.080 | 100 |
| 13:05:50 | 18.070 | 120 |
| 13:05:48 | 18.060 | 266 |
| 13:05:48 | 18.040 | 672 |
| 13:02:08 | 18.060 | 124 |
| 13:02:08 | 18.040 | 376 |
| 13:02:08 | 18.060 | 500 |
| 13:02:08 | 18.060 | 2’433 |
| 13:02:08 | 18.040 | 368 |
| 13:02:08 | 18.000 | 1’794 |
| 12:59:45 | 17.940 | 6 |
| 12:58:27 | 17.940 | 58 |
| 12:58:27 | 18.000 | 224 |
| 12:57:16 | 18.000 | 200 |
| 12:56:22 | 18.000 | 86 |
| 12:56:22 | 18.040 | 570 |
| 12:33:51 | 18.000 | 22 |
| 12:33:51 | 18.000 | 38 |