grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 19.420 | |
| 2 | 650 | 19.400 | |
| 1 | 300 | 19.000 | |
| 2 | 1’005 | 18.980 | |
| 3 | 614 | 18.960 | |
| 2 | 1’124 | 18.920 | |
| 1 | 444 | 18.880 | |
| 1 | 680 | 18.860 | |
| 1 | 444 | 18.840 | |
| 4 | 749 | 18.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 544 | 18.840 | |
| 2 | 498 | 18.660 | |
| 2 | 1’311 | 18.640 | |
| 1 | 05 | 18.620 | |
| 3 | 448 | 18.600 | |
| 2 | 907 | 18.580 | |
| 1 | 562 | 18.560 | |
| 1 | 267 | 18.440 | |
| 1 | 1’910 | 18.320 | |
| 1 | 150 | 18.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’070 | 6’602 | 1:1.09 | 28.07.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 18.840 | 25’074 |
| 17:27:30 | 18.740 | 448 |
| 17:27:30 | 18.760 | 111 |
| 17:20:06 | 18.720 | 2 |
| 17:11:35 | 18.760 | 102 |
| 17:09:20 | 18.760 | 124 |
| 17:09:20 | 18.700 | 500 |
| 17:03:34 | 18.740 | 260 |
| 17:03:34 | 18.740 | 100 |
| 16:49:00 | 18.740 | 266 |
| 16:32:41 | 18.780 | 120 |
| 16:32:41 | 18.800 | 141 |
| 16:32:41 | 18.780 | 610 |
| 16:32:41 | 18.780 | 350 |
| 16:32:40 | 18.760 | 39 |
| 16:32:40 | 18.760 | 540 |
| 16:32:39 | 18.780 | 813 |
| 16:32:39 | 18.760 | 100 |
| 16:32:39 | 18.780 | 46 |
| 16:32:39 | 18.760 | 339 |
| 16:32:02 | 18.720 | 238 |