grenke Aktie 28741392 / DE000A161N30
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 370 | 17.920 | |
3 | 1’923 | 17.900 | |
7 | 2’420 | 17.880 | |
6 | 2’694 | 17.860 | |
1 | 414 | 17.840 | |
5 | 2’751 | 17.820 | |
4 | 1’463 | 17.800 | |
3 | 827 | 17.780 | |
2 | 30 | 17.760 | |
3 | 38 | 17.740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 810 | 17.660 | |
4 | 1’452 | 17.640 | |
4 | 1’531 | 17.620 | |
5 | 5’437 | 17.600 | |
2 | 861 | 17.580 | |
2 | 928 | 17.560 | |
8 | 2’552 | 17.540 | |
2 | 1’644 | 17.520 | |
3 | 1’382 | 17.500 | |
1 | 776 | 17.480 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’930 | 17’373 | 1:1.34 | 16.07.2025 15:55:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:55:35 | 17.700 | 238 |
15:52:55 | 17.700 | 213 |
15:52:55 | 17.700 | 361 |
15:52:42 | 17.700 | 504 |
15:51:45 | 17.720 | 684 |
15:50:24 | 17.750 | 8 |
15:50:05 | 17.720 | 246 |
15:50:00 | 17.700 | 1’824 |
15:50:00 | 17.700 | 65 |
15:50:00 | 17.720 | 79 |
15:49:59 | 17.700 | 111 |
15:49:59 | 17.700 | 49 |
15:49:59 | 17.700 | 454 |
15:49:59 | 17.660 | 73 |
15:49:59 | 17.700 | 2’592 |
15:49:59 | 17.680 | 934 |
15:49:59 | 17.660 | 1’119 |
15:49:59 | 17.640 | 89 |
15:49:59 | 17.620 | 425 |
15:49:24 | 17.600 | 49 |
15:49:22 | 17.640 | 584 |