GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 628 | 17.100 | |
| 1 | 377 | 17.080 | |
| 3 | 88 | 17.040 | |
| 4 | 390 | 17.020 | |
| 5 | 1’846 | 17.000 | |
| 7 | 7’771 | 16.980 | |
| 4 | 3’357 | 16.960 | |
| 2 | 86 | 16.940 | |
| 5 | 379 | 16.920 | |
| 1 | 323 | 16.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 16.840 | |
| 4 | 1’477 | 16.820 | |
| 5 | 5’831 | 16.800 | |
| 4 | 3’444 | 16.780 | |
| 5 | 2’247 | 16.760 | |
| 3 | 378 | 16.740 | |
| 4 | 49 | 16.720 | |
| 2 | 639 | 16.700 | |
| 1 | 377 | 16.560 | |
| 1 | 299 | 16.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’245 | 14’822 | 1:0.97 | 20.01.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 16.820 | 7’172 |
| 17:26:32 | 16.860 | 42 |
| 17:20:04 | 16.900 | 124 |
| 17:20:03 | 16.900 | 149 |
| 17:19:57 | 16.860 | 60 |
| 17:17:03 | 16.900 | 199 |
| 17:17:02 | 16.860 | 12 |
| 17:17:02 | 16.880 | 11 |
| 17:14:07 | 16.880 | 55 |
| 17:14:07 | 16.880 | 63 |
| 17:14:07 | 16.880 | 277 |
| 16:50:05 | 16.900 | 285 |
| 16:49:08 | 16.900 | 35 |
| 16:49:04 | 16.940 | 39 |
| 16:49:04 | 16.940 | 400 |
| 16:49:04 | 16.940 | 295 |
| 16:47:33 | 16.920 | 1 |
| 16:30:00 | 16.920 | 301 |
| 16:27:55 | 16.940 | 8 |
| 16:27:55 | 16.940 | 119 |
| 16:27:55 | 16.920 | 1’185 |