Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 4.598 | |
| 1 | 8’727 | 4.583 | |
| 2 | 3’500 | 4.582 | |
| 1 | 1’732 | 4.580 | |
| 1 | 2’310 | 4.579 | |
| 1 | 15’000 | 4.578 | |
| 1 | 6’800 | 4.568 | |
| 1 | 6’800 | 4.567 | |
| 3 | 9’799 | 4.566 | |
| 2 | 6’399 | 4.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’400 | 4.552 | |
| 2 | 6’800 | 4.551 | |
| 1 | 6’800 | 4.550 | |
| 1 | 2’999 | 4.541 | |
| 2 | 4’045 | 4.540 | |
| 1 | 8’820 | 4.535 | |
| 1 | 1’732 | 4.531 | |
| 1 | 1’110 | 4.530 | |
| 1 | 1’030 | 4.517 | |
| 1 | 2’830 | 4.506 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’067 | 39’566 | 1:0.52 | 09.02.2026 16:22:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:07 | 4.565 | 2’999 |
| 15:59:21 | 4.544 | 99 |
| 15:47:40 | 4.550 | 50 |
| 15:30:01 | 4.585 | 1’491 |
| 15:30:01 | 4.585 | 1’508 |
| 13:36:09 | 4.590 | 35 |
| 12:51:23 | 4.577 | 170 |
| 12:29:30 | 4.572 | 80 |
| 11:36:48 | 4.580 | 5’275 |
| 11:25:19 | 4.576 | 287 |
| 11:24:23 | 4.580 | 6’800 |
| 11:17:29 | 4.586 | 2’999 |
| 11:09:36 | 4.588 | 2’999 |
| 09:47:59 | 4.595 | 2’999 |
| 09:10:29 | 4.602 | 513 |
| 09:04:48 | 4.598 | 280 |
| 08:00:31 | 4.621 | 270 |