Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 699 | 280.000 | |
| 4 | 133 | 279.800 | |
| 7 | 625 | 279.600 | |
| 6 | 187 | 279.400 | |
| 6 | 665 | 279.200 | |
| 6 | 584 | 279.000 | |
| 6 | 304 | 278.800 | |
| 3 | 678 | 278.600 | |
| 5 | 296 | 278.400 | |
| 3 | 103 | 278.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 666 | 277.600 | |
| 4 | 272 | 277.800 | |
| 2 | 221 | 277.600 | |
| 4 | 459 | 277.400 | |
| 3 | 630 | 277.200 | |
| 4 | 429 | 277.000 | |
| 4 | 822 | 276.800 | |
| 3 | 426 | 276.600 | |
| 3 | 197 | 276.400 | |
| 4 | 293 | 276.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’274 | 4’415 | 1:1.03 | 20.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:08 | 278.200 | 20 |
| 17:41:49 | 278.200 | 20 |
| 17:35:07 | 277.600 | 58’520 |
| 17:29:56 | 278.000 | 12 |
| 17:27:26 | 278.000 | 365 |
| 17:27:25 | 278.000 | 150 |
| 17:27:25 | 278.000 | 870 |
| 17:27:22 | 278.200 | 150 |
| 17:27:22 | 278.200 | 265 |
| 17:27:02 | 278.200 | 137 |
| 17:26:06 | 278.200 | 35 |
| 17:26:06 | 278.200 | 3 |
| 17:26:06 | 278.200 | 5 |
| 17:26:06 | 278.200 | 371 |
| 17:25:25 | 278.200 | 295 |
| 17:24:56 | 278.000 | 21 |
| 17:24:56 | 278.000 | 150 |
| 17:24:03 | 278.000 | 13 |
| 17:23:53 | 278.000 | 20 |
| 17:23:53 | 278.000 | 121 |
| 17:23:53 | 278.000 | 57 |