Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 241.000 | |
| 7 | 3’095 | 240.600 | |
| 3 | 2’175 | 238.200 | |
| 1 | 575 | 236.400 | |
| 1 | 350 | 235.800 | |
| 5 | 498 | 235.600 | |
| 1 | 147 | 235.400 | |
| 2 | 12’445 | 235.200 | |
| 1 | 23 | 233.000 | |
| 57 | 54’473 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’038 | 247.400 | |
| 1 | 03 | 261.800 | |
| 4 | 188 | 260.400 | |
| 2 | 497 | 257.800 | |
| 1 | 12 | 256.000 | |
| 12 | 5’075 | 255.400 | |
| 1 | 281 | 254.400 | |
| 1 | 24 | 254.200 | |
| 1 | 449 | 254.000 | |
| 14 | 2’015 | 253.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’884 | 10’582 | 1:0.14 | 08.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:43 | 248.400 | 50 |
| 17:35:43 | 247.400 | 18 |
| 17:35:11 | 247.400 | 88’182 |
| 17:29:45 | 248.000 | 278 |
| 17:28:03 | 248.000 | 34 |
| 17:28:03 | 248.000 | 392 |
| 17:26:02 | 247.800 | 448 |
| 17:25:45 | 247.600 | 154 |
| 17:23:57 | 247.600 | 107 |
| 17:23:57 | 247.600 | 225 |
| 17:23:06 | 247.600 | 345 |
| 17:21:43 | 247.800 | 64 |
| 17:21:43 | 247.800 | 45 |
| 17:21:43 | 247.800 | 765 |
| 17:19:42 | 247.800 | 37 |
| 17:19:42 | 247.600 | 46 |
| 17:17:03 | 247.600 | 163 |
| 17:17:03 | 247.600 | 486 |
| 17:16:37 | 247.800 | 149 |
| 17:16:20 | 247.800 | 193 |
| 17:16:20 | 247.800 | 163 |