Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’549 | 250.200 | |
| 8 | 787 | 250.000 | |
| 8 | 693 | 249.800 | |
| 12 | 980 | 249.600 | |
| 12 | 954 | 249.400 | |
| 14 | 919 | 249.200 | |
| 15 | 1’422 | 249.000 | |
| 19 | 873 | 248.800 | |
| 15 | 905 | 248.600 | |
| 5 | 357 | 248.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’341 | 248.200 | |
| 21 | 1’307 | 248.000 | |
| 16 | 817 | 247.800 | |
| 17 | 1’402 | 247.600 | |
| 16 | 1’146 | 247.400 | |
| 12 | 786 | 247.200 | |
| 12 | 1’210 | 247.000 | |
| 9 | 879 | 246.800 | |
| 10 | 964 | 246.600 | |
| 5 | 463 | 246.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’439 | 10’315 | 1:1.09 | 16.07.2026 13:21:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:14 | 248.400 | 63 |
| 13:21:14 | 248.400 | 59 |
| 13:17:52 | 248.200 | 23 |
| 13:15:01 | 248.200 | 22 |
| 13:13:35 | 248.000 | 11 |
| 13:12:23 | 248.200 | 28 |
| 13:11:52 | 248.200 | 71 |
| 13:11:52 | 248.200 | 145 |
| 13:09:17 | 248.400 | 242 |
| 13:09:17 | 248.400 | 41 |
| 13:06:05 | 248.400 | 3 |
| 13:05:12 | 248.400 | 149 |
| 13:05:05 | 248.500 | 89 |
| 13:05:05 | 248.400 | 228 |
| 13:05:05 | 248.400 | 80 |
| 13:05:05 | 248.400 | 36 |
| 13:05:05 | 248.300 | 86 |
| 13:04:38 | 248.400 | 23 |
| 13:04:38 | 248.400 | 77 |
| 13:02:21 | 248.200 | 139 |
| 13:02:21 | 248.200 | 121 |