Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 245.800 | |
| 1 | 1’575 | 244.800 | |
| 1 | 50 | 243.400 | |
| 9 | 4’950 | 243.200 | |
| 1 | 552 | 237.600 | |
| 1 | 81 | 235.000 | |
| 1 | 393 | 230.800 | |
| 2 | 75 | 230.400 | |
| 1 | 1’104 | 230.200 | |
| 6 | 502 | 255.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 31 | 15’499 | 0.000 | |
| 2 | 104 | 268.400 | |
| 1 | 19 | 268.000 | |
| 12 | 6’235 | 263.600 | |
| 5 | 9’800 | 263.400 | |
| 2 | 667 | 263.200 | |
| 1 | 221 | 262.800 | |
| 1 | 331 | 262.600 | |
| 1 | 86 | 262.400 | |
| 1 | 3’159 | 261.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’314 | 36’121 | 1:3.88 | 17.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:07 | 255.400 | 20 |
| 20:44:20 | 255.400 | 15 |
| 18:20:29 | 254.800 | 160 |
| 17:40:00 | 256.000 | 19 |
| 17:35:12 | 255.200 | 53’242 |
| 17:28:36 | 256.000 | 26 |
| 17:26:01 | 255.800 | 3 |
| 17:24:48 | 256.000 | 6 |
| 17:23:00 | 255.800 | 45 |
| 17:19:16 | 256.000 | 218 |
| 17:18:56 | 256.000 | 32 |
| 17:18:16 | 256.000 | 76 |
| 17:15:45 | 255.800 | 1 |
| 17:12:42 | 255.800 | 25 |
| 17:11:31 | 255.600 | 64 |
| 17:10:51 | 255.600 | 48 |
| 17:10:51 | 255.600 | 85 |
| 17:10:13 | 255.600 | 53 |
| 17:09:53 | 255.700 | 4 |
| 17:09:53 | 255.700 | 73 |
| 17:09:52 | 255.700 | 40 |