Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 961 | 272.700 | |
| 7 | 298 | 272.600 | |
| 10 | 506 | 272.500 | |
| 9 | 582 | 272.400 | |
| 7 | 229 | 272.300 | |
| 6 | 118 | 272.200 | |
| 7 | 155 | 272.100 | |
| 8 | 178 | 272.000 | |
| 11 | 259 | 271.900 | |
| 3 | 87 | 271.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 187 | 271.600 | |
| 9 | 206 | 271.500 | |
| 8 | 175 | 271.400 | |
| 10 | 211 | 271.300 | |
| 10 | 295 | 271.200 | |
| 12 | 318 | 271.100 | |
| 12 | 772 | 271.000 | |
| 8 | 314 | 270.900 | |
| 6 | 161 | 270.800 | |
| 5 | 86 | 270.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’373 | 2’725 | 1:0.81 | 12.03.2025 11:29:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:15 | 271.500 | 7 |
| 11:29:15 | 271.500 | 11 |
| 11:29:15 | 271.500 | 18 |
| 11:29:15 | 271.500 | 32 |
| 11:29:10 | 271.200 | 6 |
| 11:29:10 | 271.100 | 88 |
| 11:29:10 | 271.100 | 20 |
| 11:27:01 | 271.100 | 39 |
| 11:27:01 | 271.200 | 40 |
| 11:26:05 | 271.300 | 8 |
| 11:26:05 | 271.300 | 9 |
| 11:25:40 | 271.300 | 27 |
| 11:25:30 | 271.600 | 6 |
| 11:25:30 | 271.600 | 108 |
| 11:23:07 | 271.700 | 90 |
| 11:22:28 | 271.800 | 15 |
| 11:22:07 | 271.700 | 75 |
| 11:22:07 | 271.800 | 190 |
| 11:21:23 | 271.900 | 26 |
| 11:21:23 | 272.000 | 129 |
| 11:21:03 | 272.200 | 34 |