Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 259 | 251.000 | |
| 10 | 881 | 250.800 | |
| 9 | 643 | 250.600 | |
| 9 | 762 | 250.400 | |
| 10 | 605 | 250.200 | |
| 13 | 798 | 250.000 | |
| 16 | 967 | 249.800 | |
| 12 | 730 | 249.600 | |
| 10 | 507 | 249.400 | |
| 9 | 443 | 249.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 230 | 249.000 | |
| 14 | 676 | 248.800 | |
| 9 | 457 | 248.600 | |
| 13 | 620 | 248.400 | |
| 13 | 919 | 248.200 | |
| 12 | 731 | 248.000 | |
| 10 | 767 | 247.800 | |
| 7 | 701 | 247.600 | |
| 5 | 375 | 247.400 | |
| 10 | 1’677 | 247.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’595 | 7’153 | 1:1.08 | 08.09.2026 15:01:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:42 | 249.000 | 10 |
| 15:00:03 | 249.000 | 141 |
| 14:59:12 | 249.000 | 1 |
| 14:59:00 | 249.000 | 5 |
| 14:59:00 | 249.000 | 30 |
| 14:56:21 | 249.200 | 259 |
| 14:54:10 | 249.200 | 1 |
| 14:53:31 | 249.400 | 131 |
| 14:51:45 | 249.600 | 78 |
| 14:51:28 | 249.800 | 87 |
| 14:49:43 | 250.000 | 239 |
| 14:47:05 | 250.000 | 210 |
| 14:45:51 | 250.000 | 2 |
| 14:44:58 | 250.000 | 194 |
| 14:41:19 | 250.200 | 366 |
| 14:38:09 | 250.400 | 188 |
| 14:38:09 | 250.400 | 18 |
| 14:30:09 | 250.600 | 23 |
| 14:30:00 | 250.600 | 473 |
| 14:27:39 | 250.400 | 184 |
| 14:27:00 | 250.400 | 107 |