Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 630 | 249.000 | |
| 12 | 1’086 | 248.800 | |
| 11 | 893 | 248.600 | |
| 9 | 973 | 248.400 | |
| 10 | 685 | 248.200 | |
| 14 | 2’547 | 248.000 | |
| 14 | 868 | 247.800 | |
| 13 | 913 | 247.600 | |
| 14 | 903 | 247.400 | |
| 14 | 737 | 247.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 480 | 246.800 | |
| 9 | 553 | 246.600 | |
| 13 | 1’151 | 246.400 | |
| 16 | 1’370 | 246.200 | |
| 16 | 998 | 246.000 | |
| 10 | 895 | 245.800 | |
| 9 | 900 | 245.600 | |
| 10 | 909 | 245.400 | |
| 11 | 725 | 245.200 | |
| 11 | 526 | 245.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’235 | 8’507 | 1:0.83 | 19.02.2026 15:13:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:51 | 247.000 | 6 |
| 15:13:51 | 247.000 | 193 |
| 15:13:51 | 247.200 | 203 |
| 15:13:51 | 247.200 | 101 |
| 15:13:51 | 247.200 | 198 |
| 15:13:51 | 247.000 | 98 |
| 15:13:35 | 247.000 | 22 |
| 15:13:28 | 247.200 | 73 |
| 15:09:23 | 247.200 | 16 |
| 15:09:23 | 247.200 | 8 |
| 15:09:23 | 247.200 | 4 |
| 15:09:22 | 247.200 | 24 |
| 15:09:22 | 247.200 | 47 |
| 15:09:22 | 247.200 | 1 |
| 15:09:22 | 247.200 | 12 |
| 15:09:22 | 247.200 | 31 |
| 15:08:16 | 247.400 | 25 |
| 15:06:49 | 247.000 | 26 |
| 15:06:49 | 247.000 | 821 |
| 15:06:49 | 247.000 | 6 |
| 15:06:49 | 247.000 | 739 |