Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 13’419 | 226.800 | |
| 1 | 25 | 226.600 | |
| 4 | 3’554 | 226.200 | |
| 2 | 27 | 225.600 | |
| 1 | 3’832 | 224.600 | |
| 1 | 121 | 223.000 | |
| 4 | 15’243 | 222.200 | |
| 1 | 22 | 220.000 | |
| 1 | 272 | 210.600 | |
| 10 | 5’802 | 234.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 61 | 60’476 | 0.000 | |
| 9 | 129’775 | 257.000 | |
| 1 | 04 | 252.200 | |
| 1 | 02 | 245.800 | |
| 2 | 152 | 245.400 | |
| 1 | 01 | 244.000 | |
| 15 | 6’025 | 242.000 | |
| 1 | 221 | 241.800 | |
| 1 | 221 | 241.400 | |
| 1 | 221 | 241.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’317 | 197’098 | 1:4.66 | 19.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 234.200 | 353’424 |
| 17:30:00 | 233.800 | 288 |
| 17:29:59 | 233.600 | 160 |
| 17:29:57 | 233.800 | 74 |
| 17:29:51 | 233.600 | 248 |
| 17:29:51 | 233.600 | 5 |
| 17:29:30 | 233.400 | 1 |
| 17:29:30 | 233.400 | 3 |
| 17:29:26 | 233.400 | 10 |
| 17:29:00 | 233.600 | 21 |
| 17:28:41 | 233.400 | 10 |
| 17:27:56 | 233.400 | 10 |
| 17:27:16 | 233.600 | 90 |
| 17:26:58 | 233.400 | 10 |
| 17:26:13 | 233.400 | 10 |
| 17:25:28 | 233.400 | 10 |
| 17:24:29 | 233.400 | 10 |
| 17:23:45 | 233.400 | 10 |
| 17:18:06 | 233.600 | 20 |
| 17:13:21 | 233.600 | 39 |
| 17:13:21 | 233.600 | 11 |