Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 139 | 248.800 | |
| 3 | 247 | 248.600 | |
| 3 | 170 | 248.400 | |
| 3 | 172 | 248.200 | |
| 4 | 444 | 248.000 | |
| 4 | 474 | 247.800 | |
| 4 | 638 | 247.600 | |
| 3 | 256 | 247.400 | |
| 2 | 170 | 247.200 | |
| 1 | 17 | 247.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 181 | 246.800 | |
| 7 | 273 | 246.600 | |
| 4 | 154 | 246.400 | |
| 8 | 886 | 246.200 | |
| 10 | 649 | 246.000 | |
| 7 | 226 | 245.800 | |
| 7 | 246 | 245.600 | |
| 6 | 201 | 245.400 | |
| 6 | 280 | 245.200 | |
| 14 | 521 | 245.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’727 | 3’617 | 1:1.33 | 11.03.2026 17:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 247.000 | 13 |
| 17:30:00 | 247.000 | 68 |
| 17:27:53 | 247.000 | 28 |
| 17:27:30 | 246.800 | 1 |
| 17:25:53 | 247.000 | 10 |
| 17:25:52 | 246.800 | 73 |
| 17:25:52 | 246.800 | 203 |
| 17:25:52 | 246.800 | 27 |
| 17:25:52 | 246.800 | 90 |
| 17:24:59 | 247.000 | 5 |
| 17:24:17 | 246.800 | 18 |
| 17:24:17 | 246.800 | 75 |
| 17:24:17 | 246.800 | 6 |
| 17:24:17 | 246.800 | 107 |
| 17:24:17 | 246.800 | 108 |
| 17:22:55 | 246.800 | 327 |
| 17:22:55 | 246.800 | 40 |
| 17:21:31 | 246.800 | 137 |
| 17:21:31 | 246.800 | 140 |
| 17:21:28 | 246.800 | 215 |
| 17:21:27 | 246.800 | 55 |