Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 351 | 269.000 | |
| 7 | 380 | 268.800 | |
| 3 | 332 | 268.600 | |
| 3 | 334 | 268.400 | |
| 4 | 753 | 268.200 | |
| 8 | 1’389 | 268.000 | |
| 5 | 394 | 267.800 | |
| 7 | 870 | 267.600 | |
| 3 | 349 | 267.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 399 | 266.600 | |
| 3 | 414 | 266.400 | |
| 4 | 492 | 266.200 | |
| 4 | 853 | 266.000 | |
| 8 | 773 | 265.800 | |
| 8 | 774 | 265.600 | |
| 7 | 332 | 265.400 | |
| 7 | 333 | 265.200 | |
| 7 | 333 | 265.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’152 | 4’703 | 1:0.91 | 31.03.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:20 | 270.000 | 4 |
| 21:13:36 | 269.000 | 35 |
| 20:23:01 | 269.800 | 20 |
| 19:54:58 | 269.400 | 3 |
| 19:42:05 | 269.800 | 2 |
| 19:36:43 | 268.400 | 13 |
| 19:35:00 | 269.400 | 1 |
| 19:16:47 | 269.800 | 12 |
| 18:48:19 | 269.800 | 2 |
| 18:42:23 | 269.000 | 10 |
| 18:29:56 | 269.000 | 3 |
| 18:16:30 | 269.000 | 1 |
| 17:59:55 | 266.600 | 20 |
| 17:35:02 | 267.800 | 152’607 |
| 17:29:51 | 266.800 | 29 |
| 17:29:49 | 266.800 | 287 |
| 17:29:18 | 266.800 | 336 |
| 17:29:18 | 266.800 | 371 |
| 17:29:06 | 267.000 | 31 |
| 17:29:06 | 267.000 | 19 |
| 17:29:06 | 267.000 | 202 |