Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 250.200 | |
| 7 | 270 | 250.000 | |
| 3 | 139 | 249.800 | |
| 3 | 138 | 249.600 | |
| 4 | 622 | 249.400 | |
| 5 | 484 | 249.200 | |
| 4 | 470 | 249.000 | |
| 3 | 270 | 248.800 | |
| 3 | 288 | 248.600 | |
| 4 | 371 | 247.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 188 | 248.000 | |
| 3 | 172 | 247.800 | |
| 3 | 233 | 247.600 | |
| 3 | 516 | 247.400 | |
| 3 | 593 | 247.200 | |
| 3 | 509 | 247.000 | |
| 2 | 119 | 246.800 | |
| 5 | 515 | 246.600 | |
| 4 | 132 | 246.400 | |
| 2 | 105 | 246.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’140 | 3’082 | 1:0.98 | 20.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 247.600 | 5 |
| 17:35:04 | 247.600 | 56’524 |
| 17:29:39 | 248.200 | 2 |
| 17:29:02 | 248.200 | 161 |
| 17:28:58 | 248.200 | 73 |
| 17:28:56 | 248.200 | 4 |
| 17:28:56 | 248.200 | 20 |
| 17:28:14 | 248.200 | 20 |
| 17:27:39 | 248.200 | 585 |
| 17:27:39 | 248.200 | 5 |
| 17:27:28 | 248.400 | 33 |
| 17:27:01 | 248.200 | 161 |
| 17:27:01 | 248.200 | 31 |
| 17:27:01 | 248.200 | 35 |
| 17:26:27 | 248.200 | 211 |
| 17:26:17 | 248.400 | 31 |
| 17:26:10 | 248.200 | 64 |
| 17:26:10 | 248.200 | 34 |
| 17:26:10 | 248.200 | 30 |
| 17:26:10 | 248.200 | 131 |
| 17:26:10 | 248.200 | 161 |