Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 250.400 | |
| 1 | 32 | 249.400 | |
| 13 | 13’632 | 249.200 | |
| 1 | 404 | 249.000 | |
| 1 | 17 | 248.600 | |
| 1 | 442 | 248.000 | |
| 1 | 91 | 245.200 | |
| 3 | 47 | 244.200 | |
| 2 | 105 | 244.000 | |
| 37 | 15’889 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’807 | 256.200 | |
| 1 | 61 | 292.000 | |
| 2 | 1’966 | 274.000 | |
| 6 | 2’072 | 269.600 | |
| 14 | 3’342 | 269.400 | |
| 2 | 361 | 269.200 | |
| 1 | 09 | 268.200 | |
| 1 | 425 | 266.600 | |
| 1 | 06 | 265.200 | |
| 4 | 1’095 | 264.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’662 | 12’144 | 1:0.40 | 18.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:06 | 256.600 | 4 |
| 19:01:25 | 255.600 | 100 |
| 17:58:48 | 255.800 | 6 |
| 17:35:29 | 256.200 | 74’457 |
| 17:30:00 | 256.800 | 148 |
| 17:30:00 | 256.600 | 81 |
| 17:29:15 | 256.600 | 1 |
| 17:29:15 | 256.600 | 1 |
| 17:29:00 | 256.400 | 14 |
| 17:28:56 | 256.600 | 1 |
| 17:27:12 | 256.400 | 281 |
| 17:26:28 | 256.600 | 443 |
| 17:26:28 | 256.600 | 1 |
| 17:24:03 | 256.600 | 1 |
| 17:22:12 | 256.400 | 157 |
| 17:21:47 | 256.600 | 1 |
| 17:21:43 | 256.600 | 503 |
| 17:21:35 | 256.400 | 115 |
| 17:21:35 | 256.400 | 908 |
| 17:20:30 | 256.600 | 18 |
| 17:20:30 | 256.600 | 31 |