Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 221 | 249.400 | |
| 4 | 365 | 249.200 | |
| 5 | 216 | 249.000 | |
| 4 | 188 | 248.800 | |
| 6 | 249 | 248.600 | |
| 5 | 861 | 248.400 | |
| 8 | 1’095 | 248.200 | |
| 7 | 1’005 | 248.000 | |
| 6 | 304 | 247.800 | |
| 6 | 382 | 247.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 567 | 247.200 | |
| 6 | 330 | 247.000 | |
| 3 | 256 | 246.800 | |
| 7 | 784 | 246.600 | |
| 7 | 403 | 246.400 | |
| 4 | 188 | 246.200 | |
| 6 | 218 | 246.000 | |
| 8 | 405 | 245.800 | |
| 7 | 1’041 | 245.600 | |
| 7 | 191 | 245.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’886 | 4’383 | 1:0.90 | 09.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:50 | 248.400 | 20 |
| 19:39:11 | 248.000 | 5 |
| 19:28:04 | 248.000 | 10 |
| 19:01:04 | 248.000 | 18 |
| 18:29:55 | 247.800 | 60 |
| 18:25:01 | 248.000 | 8 |
| 17:50:32 | 247.400 | 10 |
| 17:41:57 | 247.600 | 15 |
| 17:35:22 | 247.200 | 38’130 |
| 17:29:58 | 247.400 | 276 |
| 17:29:58 | 247.400 | 9 |
| 17:29:58 | 247.400 | 9 |
| 17:29:11 | 247.400 | 26 |
| 17:29:11 | 247.400 | 26 |
| 17:28:20 | 247.600 | 370 |
| 17:27:30 | 247.400 | 10 |
| 17:26:51 | 247.400 | 11 |
| 17:26:35 | 247.400 | 22 |
| 17:25:44 | 247.400 | 3 |
| 17:25:26 | 247.400 | 29 |
| 17:25:18 | 247.400 | 167 |