Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 74 | 117.500 | |
| 5 | 193 | 117.400 | |
| 6 | 102 | 117.300 | |
| 6 | 654 | 117.200 | |
| 4 | 31 | 117.100 | |
| 6 | 105 | 117.000 | |
| 4 | 32 | 116.900 | |
| 5 | 197 | 116.800 | |
| 7 | 90 | 116.700 | |
| 4 | 12 | 116.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 116.400 | |
| 3 | 22 | 116.300 | |
| 5 | 45 | 116.200 | |
| 5 | 60 | 116.100 | |
| 8 | 146 | 116.000 | |
| 5 | 68 | 115.900 | |
| 8 | 183 | 115.800 | |
| 7 | 124 | 115.700 | |
| 5 | 66 | 115.600 | |
| 8 | 256 | 115.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’490 | 972 | 1:0.65 | 09.04.2025 14:51:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:16 | 116.300 | 1 |
| 14:51:11 | 116.300 | 9 |
| 14:51:11 | 116.400 | 49 |
| 14:48:57 | 116.700 | 42 |
| 14:48:57 | 116.600 | 4 |
| 14:48:57 | 116.600 | 2 |
| 14:48:57 | 116.600 | 6 |
| 14:47:56 | 116.400 | 30 |
| 14:47:50 | 116.500 | 3 |
| 14:47:50 | 116.500 | 88 |
| 14:47:50 | 116.400 | 10 |
| 14:47:50 | 116.400 | 14 |
| 14:47:50 | 116.400 | 25 |
| 14:47:50 | 116.400 | 31 |
| 14:47:50 | 116.400 | 814 |
| 14:47:50 | 116.400 | 14 |
| 14:45:49 | 116.400 | 5 |
| 14:45:49 | 116.400 | 67 |
| 14:45:49 | 116.400 | 39 |
| 14:45:28 | 116.300 | 50 |
| 14:45:28 | 116.200 | 20 |