Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 118.000 | |
| 2 | 77 | 117.900 | |
| 2 | 18 | 117.800 | |
| 3 | 114 | 117.700 | |
| 2 | 62 | 117.600 | |
| 4 | 110 | 117.500 | |
| 2 | 107 | 117.400 | |
| 2 | 38 | 117.300 | |
| 1 | 40 | 117.200 | |
| 4 | 94 | 117.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 116.200 | |
| 2 | 45 | 116.100 | |
| 5 | 90 | 116.000 | |
| 2 | 40 | 115.900 | |
| 5 | 252 | 115.800 | |
| 3 | 85 | 115.700 | |
| 7 | 163 | 115.600 | |
| 4 | 57 | 115.500 | |
| 3 | 88 | 115.400 | |
| 4 | 155 | 115.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 1’029 | 1:1.51 | 11.05.2026 09:27:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:57 | 116.400 | 17 |
| 09:27:57 | 116.400 | 3 |
| 09:27:57 | 116.500 | 5 |
| 09:27:57 | 116.600 | 42 |
| 09:27:57 | 116.600 | 29 |
| 09:21:46 | 116.600 | 72 |
| 09:21:10 | 116.700 | 1 |
| 09:20:41 | 116.700 | 1 |
| 09:20:41 | 116.800 | 32 |
| 09:20:41 | 116.700 | 23 |
| 09:20:41 | 116.600 | 32 |
| 09:19:46 | 116.000 | 28 |
| 09:19:46 | 115.900 | 19 |
| 09:19:46 | 116.000 | 22 |
| 09:19:46 | 116.600 | 899 |
| 09:19:46 | 116.600 | 95 |
| 09:19:46 | 116.500 | 16 |
| 09:19:46 | 116.400 | 111 |
| 09:19:46 | 116.300 | 29 |
| 09:19:46 | 116.200 | 20 |
| 09:19:46 | 116.000 | 29 |