Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 72 | 128.300 | |
| 3 | 100 | 128.200 | |
| 2 | 25 | 128.100 | |
| 5 | 207 | 128.000 | |
| 4 | 172 | 127.900 | |
| 2 | 38 | 127.800 | |
| 3 | 30 | 127.700 | |
| 2 | 23 | 127.600 | |
| 4 | 112 | 127.500 | |
| 4 | 148 | 127.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 126.900 | |
| 6 | 84 | 126.800 | |
| 2 | 67 | 126.700 | |
| 3 | 126 | 126.600 | |
| 4 | 207 | 126.500 | |
| 3 | 154 | 126.400 | |
| 1 | 70 | 126.300 | |
| 3 | 166 | 126.200 | |
| 3 | 94 | 126.100 | |
| 5 | 313 | 126.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 927 | 1’291 | 1:1.39 | 14.07.2026 14:16:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:11 | 127.000 | 110 |
| 14:15:33 | 127.100 | 39 |
| 14:11:49 | 127.100 | 68 |
| 14:04:25 | 127.200 | 20 |
| 14:04:11 | 127.300 | 8 |
| 14:04:10 | 127.300 | 85 |
| 14:00:07 | 127.100 | 9 |
| 13:59:49 | 127.300 | 24 |
| 13:59:17 | 126.900 | 28 |
| 13:58:56 | 127.000 | 31 |
| 13:58:56 | 127.100 | 20 |
| 13:58:51 | 127.000 | 27 |
| 13:57:46 | 127.100 | 11 |
| 13:56:36 | 127.100 | 13 |
| 13:56:14 | 127.300 | 28 |
| 13:55:47 | 127.000 | 44 |
| 13:55:05 | 126.900 | 50 |
| 13:54:17 | 127.000 | 9 |
| 13:54:17 | 127.000 | 12 |
| 13:49:05 | 126.800 | 76 |
| 13:49:05 | 126.800 | 590 |