Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 124.600 | |
| 8 | 496 | 124.500 | |
| 2 | 298 | 123.900 | |
| 1 | 413 | 123.700 | |
| 1 | 01 | 121.600 | |
| 1 | 01 | 121.200 | |
| 1 | 04 | 118.200 | |
| 1 | 787 | 117.300 | |
| 1 | 142 | 114.200 | |
| 5 | 99 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’814 | 0.000 | |
| 1 | 787 | 137.700 | |
| 5 | 215 | 133.800 | |
| 1 | 45 | 133.600 | |
| 2 | 273 | 131.300 | |
| 1 | 58 | 128.500 | |
| 1 | 39 | 128.400 | |
| 1 | 12 | 127.700 | |
| 1 | 31 | 127.600 | |
| 1 | 06 | 127.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’299 | 3’280 | 1:1.43 | 03.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 126.500 | 4’685 |
| 17:29:37 | 127.500 | 5 |
| 17:29:11 | 127.500 | 3 |
| 17:29:09 | 127.200 | 13 |
| 17:29:09 | 127.500 | 18 |
| 17:29:00 | 127.500 | 1 |
| 17:28:45 | 127.200 | 1 |
| 17:28:32 | 127.000 | 1 |
| 17:28:32 | 127.100 | 2 |
| 17:28:19 | 127.100 | 4 |
| 17:28:19 | 127.100 | 12 |
| 17:26:59 | 127.500 | 6 |
| 17:26:59 | 127.000 | 3 |
| 17:25:07 | 127.000 | 11 |
| 17:24:46 | 127.000 | 23 |
| 17:24:33 | 127.200 | 4 |
| 17:24:30 | 127.200 | 1 |
| 17:23:53 | 127.000 | 6 |
| 17:19:15 | 127.500 | 8 |
| 17:19:15 | 127.400 | 16 |
| 17:19:15 | 127.400 | 12 |