Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 140.000 | |
| 1 | 78 | 139.800 | |
| 1 | 72 | 139.500 | |
| 1 | 94 | 139.200 | |
| 1 | 66 | 139.000 | |
| 1 | 94 | 138.900 | |
| 1 | 69 | 138.700 | |
| 1 | 94 | 138.600 | |
| 1 | 19 | 138.500 | |
| 1 | 01 | 138.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 137.000 | |
| 1 | 94 | 136.900 | |
| 1 | 69 | 136.800 | |
| 1 | 94 | 136.600 | |
| 2 | 160 | 136.300 | |
| 1 | 72 | 135.800 | |
| 1 | 78 | 134.900 | |
| 1 | 84 | 134.300 | |
| 1 | 02 | 134.100 | |
| 2 | 33 | 134.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 588 | 705 | 1:1.20 | 25.03.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 137.800 | 4’884 |
| 17:29:52 | 138.200 | 8 |
| 17:29:52 | 138.100 | 31 |
| 17:29:52 | 138.000 | 22 |
| 17:29:43 | 137.600 | 1 |
| 17:29:43 | 137.900 | 16 |
| 17:29:23 | 137.600 | 2 |
| 17:29:23 | 137.900 | 22 |
| 17:27:33 | 137.600 | 3 |
| 17:27:30 | 137.900 | 1 |
| 17:23:06 | 137.900 | 1 |
| 17:22:32 | 137.600 | 8 |
| 17:22:29 | 137.700 | 46 |
| 17:22:29 | 137.700 | 16 |
| 17:22:29 | 137.500 | 2 |
| 17:22:29 | 137.600 | 33 |
| 17:22:12 | 137.300 | 5 |
| 17:22:12 | 137.400 | 15 |
| 17:22:12 | 137.400 | 58 |
| 17:22:12 | 137.400 | 4 |
| 17:22:07 | 137.300 | 1 |