Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 697 | 129.300 | |
| 3 | 248 | 129.200 | |
| 1 | 14 | 129.100 | |
| 3 | 95 | 129.000 | |
| 2 | 112 | 128.900 | |
| 1 | 14 | 128.800 | |
| 6 | 76 | 128.700 | |
| 4 | 37 | 128.600 | |
| 5 | 48 | 128.500 | |
| 9 | 99 | 128.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 23 | 128.000 | |
| 7 | 32 | 127.900 | |
| 6 | 38 | 127.800 | |
| 3 | 39 | 127.700 | |
| 3 | 54 | 127.600 | |
| 5 | 200 | 127.500 | |
| 6 | 276 | 127.400 | |
| 6 | 211 | 127.300 | |
| 4 | 161 | 127.200 | |
| 3 | 247 | 127.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’440 | 1’281 | 1:0.89 | 15.07.2025 15:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:45 | 128.200 | 12 |
| 15:40:45 | 128.200 | 20 |
| 15:40:22 | 128.300 | 9 |
| 15:32:59 | 128.100 | 68 |
| 15:32:59 | 128.100 | 14 |
| 15:32:59 | 128.100 | 7 |
| 15:32:59 | 128.100 | 635 |
| 15:32:59 | 128.100 | 15 |
| 15:32:59 | 128.100 | 44 |
| 15:32:59 | 128.200 | 1 |
| 14:30:07 | 128.300 | 5 |
| 14:30:07 | 128.200 | 3 |
| 14:30:07 | 128.300 | 14 |
| 14:26:13 | 128.400 | 25 |
| 14:26:13 | 128.500 | 6 |
| 14:26:13 | 128.500 | 3 |
| 14:13:40 | 128.700 | 31 |
| 14:13:40 | 128.700 | 5 |
| 14:05:43 | 128.500 | 85 |
| 14:05:43 | 128.500 | 1 |
| 13:42:43 | 128.300 | 9 |