Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 118.400 | |
| 3 | 93 | 118.300 | |
| 2 | 91 | 118.100 | |
| 1 | 20 | 118.000 | |
| 3 | 182 | 117.900 | |
| 2 | 17 | 117.800 | |
| 2 | 91 | 117.700 | |
| 3 | 37 | 117.600 | |
| 1 | 20 | 117.500 | |
| 3 | 38 | 117.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 100 | 117.000 | |
| 1 | 08 | 116.900 | |
| 3 | 62 | 116.800 | |
| 4 | 100 | 116.700 | |
| 4 | 193 | 116.600 | |
| 4 | 62 | 116.500 | |
| 4 | 207 | 116.400 | |
| 4 | 108 | 116.300 | |
| 6 | 229 | 116.200 | |
| 2 | 74 | 116.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 628 | 1’143 | 1:1.82 | 11.05.2026 11:06:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:02 | 117.300 | 36 |
| 10:59:22 | 117.100 | 9 |
| 10:59:22 | 117.300 | 21 |
| 10:59:22 | 117.200 | 60 |
| 10:55:03 | 116.900 | 23 |
| 10:55:03 | 117.100 | 35 |
| 10:52:04 | 116.800 | 2 |
| 10:52:04 | 116.800 | 7 |
| 10:52:04 | 117.000 | 81 |
| 10:52:04 | 117.000 | 4 |
| 10:44:25 | 117.200 | 15 |
| 10:44:25 | 117.200 | 3 |
| 10:44:25 | 117.200 | 3 |
| 10:44:25 | 117.200 | 2 |
| 10:44:25 | 117.300 | 6 |
| 10:44:25 | 117.300 | 16 |
| 10:44:25 | 117.400 | 28 |
| 10:44:25 | 117.200 | 35 |
| 10:44:25 | 117.200 | 1 |
| 10:23:38 | 117.000 | 2 |
| 10:23:38 | 117.000 | 4 |