Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 149.900 | |
| 1 | 78 | 149.300 | |
| 1 | 72 | 148.200 | |
| 2 | 100 | 147.900 | |
| 2 | 213 | 147.200 | |
| 1 | 40 | 147.100 | |
| 1 | 02 | 146.000 | |
| 1 | 122 | 145.800 | |
| 1 | 42 | 145.700 | |
| 1 | 09 | 145.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 144.400 | |
| 1 | 122 | 143.800 | |
| 1 | 63 | 143.700 | |
| 3 | 121 | 143.600 | |
| 2 | 122 | 143.500 | |
| 1 | 02 | 143.200 | |
| 2 | 122 | 143.100 | |
| 1 | 09 | 143.000 | |
| 1 | 40 | 142.600 | |
| 2 | 10 | 142.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 715 | 643 | 1:0.90 | 30.05.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 144.400 | 4’868 |
| 17:30:22 | 143.900 | 1 |
| 17:30:22 | 144.200 | 1 |
| 17:30:19 | 145.700 | 21 |
| 17:30:19 | 145.600 | 40 |
| 17:30:19 | 144.900 | 21 |
| 17:29:56 | 144.500 | 1 |
| 17:29:06 | 145.000 | 2 |
| 17:29:06 | 144.900 | 10 |
| 17:27:31 | 144.900 | 11 |
| 17:22:20 | 144.700 | 11 |
| 17:22:20 | 144.700 | 15 |
| 17:22:20 | 144.600 | 16 |
| 17:21:35 | 144.700 | 15 |
| 17:21:11 | 145.000 | 112 |
| 17:21:11 | 145.100 | 41 |
| 17:18:56 | 145.400 | 12 |
| 17:15:59 | 145.400 | 38 |
| 17:10:07 | 145.400 | 17 |
| 17:10:07 | 145.400 | 60 |
| 17:06:46 | 145.400 | 63 |