Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 243 | 125.800 | |
| 2 | 82 | 125.700 | |
| 4 | 181 | 125.600 | |
| 3 | 120 | 125.500 | |
| 2 | 42 | 125.400 | |
| 3 | 112 | 125.300 | |
| 3 | 37 | 125.200 | |
| 2 | 37 | 125.100 | |
| 2 | 34 | 125.000 | |
| 1 | 03 | 124.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 124.700 | |
| 4 | 89 | 124.600 | |
| 2 | 42 | 124.500 | |
| 4 | 92 | 124.400 | |
| 2 | 45 | 124.300 | |
| 4 | 156 | 124.200 | |
| 2 | 45 | 124.100 | |
| 3 | 118 | 124.000 | |
| 2 | 42 | 123.900 | |
| 6 | 233 | 123.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 891 | 918 | 1:1.03 | 11.12.2025 12:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:27 | 124.900 | 4 |
| 12:24:16 | 124.800 | 9 |
| 12:24:14 | 125.000 | 61 |
| 12:24:13 | 124.900 | 45 |
| 12:24:13 | 124.900 | 110 |
| 12:24:13 | 125.000 | 46 |
| 12:24:13 | 125.000 | 18 |
| 12:24:13 | 125.000 | 4 |
| 12:24:12 | 125.000 | 27 |
| 12:17:44 | 125.100 | 24 |
| 12:17:44 | 125.100 | 15 |
| 12:17:40 | 125.200 | 28 |
| 12:17:01 | 125.000 | 136 |
| 12:17:01 | 125.000 | 146 |
| 12:17:01 | 125.000 | 4 |
| 12:17:01 | 125.000 | 6 |
| 12:17:01 | 125.000 | 3 |
| 12:17:01 | 124.900 | 15 |
| 12:16:31 | 124.900 | 20 |
| 12:16:31 | 124.900 | 24 |
| 12:16:31 | 124.900 | 12 |