Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 139.000 | |
| 1 | 05 | 138.900 | |
| 1 | 01 | 138.400 | |
| 1 | 30 | 137.800 | |
| 1 | 27 | 136.300 | |
| 1 | 73 | 136.200 | |
| 1 | 47 | 136.100 | |
| 1 | 02 | 134.900 | |
| 1 | 73 | 134.500 | |
| 1 | 12 | 134.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 133.200 | |
| 1 | 35 | 133.100 | |
| 1 | 01 | 133.000 | |
| 1 | 07 | 132.900 | |
| 2 | 113 | 132.800 | |
| 1 | 73 | 132.700 | |
| 1 | 113 | 132.600 | |
| 3 | 749 | 132.300 | |
| 3 | 100 | 132.200 | |
| 1 | 800 | 131.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351 | 2’003 | 1:5.71 | 05.05.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 134.000 | 4’080 |
| 17:30:21 | 134.000 | 1 |
| 17:30:17 | 133.100 | 78 |
| 17:29:59 | 134.000 | 1 |
| 17:29:53 | 133.700 | 5 |
| 17:16:43 | 134.000 | 49 |
| 17:16:43 | 133.900 | 19 |
| 17:11:12 | 133.800 | 7 |
| 17:11:12 | 133.800 | 10 |
| 17:11:12 | 133.800 | 1 |
| 17:01:28 | 133.700 | 51 |
| 16:52:22 | 134.200 | 48 |
| 16:43:07 | 134.400 | 4 |
| 16:43:06 | 134.400 | 7 |
| 16:43:05 | 134.400 | 10 |
| 16:35:01 | 134.300 | 1 |
| 16:35:01 | 134.300 | 5 |
| 16:33:59 | 134.200 | 6 |
| 16:33:58 | 134.200 | 3 |
| 16:33:58 | 134.200 | 4 |
| 16:28:23 | 134.300 | 4 |