Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 698 | 15.345 | |
| 1 | 696 | 15.335 | |
| 1 | 3’300 | 15.330 | |
| 1 | 315 | 15.315 | |
| 1 | 3’300 | 15.275 | |
| 2 | 2’203 | 15.235 | |
| 1 | 1’600 | 15.230 | |
| 2 | 2’203 | 15.225 | |
| 1 | 1’600 | 15.220 | |
| 1 | 603 | 15.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’203 | 15.180 | |
| 2 | 2’203 | 15.175 | |
| 1 | 603 | 15.170 | |
| 1 | 3’300 | 15.130 | |
| 1 | 3’000 | 15.095 | |
| 2 | 3’301 | 15.085 | |
| 1 | 696 | 15.070 | |
| 1 | 02 | 15.050 | |
| 2 | 13’566 | 15.040 | |
| 1 | 696 | 15.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’518 | 29’570 | 1:1.79 | 11.08.2026 17:21:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:48 | 15.190 | 11 |
| 17:19:39 | 15.210 | 288 |
| 17:19:39 | 15.205 | 603 |
| 17:19:39 | 15.190 | 9 |
| 17:13:27 | 15.255 | 82 |
| 17:12:12 | 15.250 | 413 |
| 17:00:50 | 15.235 | 5 |
| 16:59:22 | 15.245 | 75 |
| 16:54:30 | 15.270 | 159 |
| 16:54:30 | 15.265 | 4 |
| 16:35:46 | 15.300 | 466 |
| 16:35:46 | 15.300 | 199 |
| 16:31:02 | 15.205 | 155 |
| 16:31:01 | 15.205 | 90 |
| 16:14:02 | 15.105 | 19 |
| 16:14:02 | 15.100 | 11 |
| 16:13:15 | 15.080 | 96 |
| 16:11:40 | 15.155 | 75 |
| 16:00:05 | 15.110 | 172 |
| 16:00:05 | 15.110 | 1’100 |
| 16:00:04 | 15.110 | 1’150 |