Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 625 | 15.370 | |
| 1 | 01 | 15.335 | |
| 1 | 3’300 | 15.330 | |
| 1 | 1’499 | 15.300 | |
| 1 | 3’300 | 15.280 | |
| 1 | 1’640 | 15.260 | |
| 1 | 1’640 | 15.255 | |
| 1 | 1’640 | 15.250 | |
| 1 | 1’640 | 15.245 | |
| 1 | 613 | 15.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 15.205 | |
| 1 | 1’640 | 15.200 | |
| 1 | 1’640 | 15.195 | |
| 1 | 1’640 | 15.190 | |
| 1 | 1’640 | 15.185 | |
| 1 | 3’300 | 15.180 | |
| 1 | 3’300 | 15.150 | |
| 1 | 3’000 | 15.130 | |
| 1 | 225 | 15.125 | |
| 1 | 13’400 | 15.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’898 | 29’893 | 1:1.88 | 30.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 15.215 | 1’533 |
| 17:28:54 | 15.230 | 77 |
| 17:25:25 | 15.225 | 1 |
| 17:21:02 | 15.200 | 66 |
| 17:15:39 | 15.220 | 75 |
| 17:15:30 | 15.215 | 7 |
| 17:10:00 | 15.285 | 30 |
| 17:06:10 | 15.260 | 200 |
| 17:02:26 | 15.305 | 200 |
| 17:00:56 | 15.275 | 534 |
| 16:51:54 | 15.350 | 17 |
| 16:47:30 | 15.345 | 100 |
| 16:47:30 | 15.345 | 6 |
| 16:47:05 | 15.330 | 578 |
| 16:46:43 | 15.325 | 3 |
| 16:46:18 | 15.265 | 7 |
| 16:33:09 | 15.250 | 2 |
| 16:13:48 | 15.205 | 200 |
| 16:12:31 | 15.180 | 200 |
| 16:12:31 | 15.180 | 200 |
| 16:11:28 | 15.180 | 3 |