Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’142 | 17.195 | |
| 1 | 11’300 | 17.190 | |
| 1 | 2’800 | 17.160 | |
| 1 | 999 | 17.115 | |
| 1 | 2’800 | 17.105 | |
| 1 | 1’400 | 17.075 | |
| 1 | 1’400 | 17.070 | |
| 1 | 1’400 | 17.065 | |
| 1 | 1’400 | 17.060 | |
| 1 | 05 | 16.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 17.020 | |
| 1 | 1’400 | 17.015 | |
| 1 | 2’800 | 16.975 | |
| 1 | 2’000 | 16.965 | |
| 1 | 2’800 | 16.920 | |
| 1 | 593 | 16.880 | |
| 1 | 11’300 | 16.875 | |
| 1 | 560 | 16.860 | |
| 1 | 11’300 | 16.740 | |
| 1 | 11’300 | 16.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’646 | 45’453 | 1:1.84 | 31.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 17.020 | 5 |
| 17:18:06 | 16.915 | 285 |
| 17:15:18 | 16.950 | 150 |
| 16:56:24 | 17.025 | 814 |
| 16:49:36 | 17.040 | 100 |
| 16:38:34 | 16.985 | 264 |
| 16:38:34 | 16.985 | 345 |
| 16:38:34 | 16.985 | 357 |
| 16:38:34 | 16.985 | 368 |
| 16:32:54 | 16.880 | 1’169 |
| 16:32:54 | 16.885 | 331 |
| 16:28:34 | 16.940 | 100 |
| 16:28:33 | 16.940 | 100 |
| 16:00:33 | 16.970 | 964 |
| 16:00:33 | 16.970 | 100 |
| 15:49:35 | 17.000 | 150 |
| 15:40:06 | 17.065 | 234 |
| 15:40:06 | 17.110 | 137 |
| 15:40:06 | 17.110 | 3’737 |
| 15:40:06 | 17.110 | 27 |
| 15:40:06 | 17.110 | 565 |