Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’100 | 19.285 | |
| 2 | 1’519 | 19.235 | |
| 1 | 665 | 19.230 | |
| 1 | 500 | 19.220 | |
| 1 | 2’800 | 19.200 | |
| 1 | 11’100 | 19.190 | |
| 1 | 2’800 | 19.130 | |
| 1 | 1’360 | 19.105 | |
| 1 | 1’360 | 19.100 | |
| 1 | 1’360 | 19.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 19.020 | |
| 1 | 1’360 | 19.015 | |
| 1 | 2’800 | 18.985 | |
| 1 | 2’800 | 18.920 | |
| 1 | 01 | 18.915 | |
| 1 | 11’100 | 18.905 | |
| 1 | 665 | 18.890 | |
| 1 | 2’000 | 18.885 | |
| 1 | 530 | 18.880 | |
| 1 | 500 | 18.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’564 | 23’116 | 1:0.67 | 06.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 19.095 | 597 |
| 17:29:50 | 19.025 | 1 |
| 17:25:59 | 19.000 | 2 |
| 17:23:42 | 19.090 | 27 |
| 17:22:06 | 19.150 | 100 |
| 17:21:26 | 19.135 | 23 |
| 17:20:46 | 19.120 | 50 |
| 17:18:12 | 19.210 | 7 |
| 17:16:22 | 19.205 | 18 |
| 17:12:46 | 19.295 | 24 |
| 17:08:52 | 19.260 | 23 |
| 17:06:58 | 19.275 | 23 |
| 17:04:49 | 19.335 | 1’834 |
| 17:04:40 | 19.330 | 89 |
| 17:01:55 | 19.275 | 17 |
| 17:00:03 | 19.220 | 198 |
| 16:56:27 | 19.215 | 23 |
| 16:52:52 | 19.165 | 23 |
| 16:45:28 | 19.275 | 8 |
| 16:45:28 | 19.275 | 100 |
| 16:45:26 | 19.275 | 100 |