Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 725 | 14.315 | |
| 1 | 3’700 | 14.310 | |
| 1 | 14’800 | 14.280 | |
| 1 | 3’700 | 14.255 | |
| 1 | 1’499 | 14.250 | |
| 1 | 1’800 | 14.230 | |
| 1 | 1’800 | 14.220 | |
| 2 | 2’437 | 14.215 | |
| 1 | 150 | 14.180 | |
| 1 | 02 | 13.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’437 | 14.180 | |
| 1 | 1’800 | 14.175 | |
| 2 | 2’437 | 14.170 | |
| 1 | 1’800 | 14.165 | |
| 1 | 637 | 14.160 | |
| 1 | 637 | 14.150 | |
| 1 | 637 | 14.145 | |
| 1 | 3’700 | 14.140 | |
| 1 | 3’000 | 14.130 | |
| 1 | 3’700 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’613 | 20’785 | 1:0.68 | 01.07.2026 16:22:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:51 | 14.140 | 150 |
| 16:22:51 | 14.140 | 450 |
| 16:09:50 | 13.975 | 21 |
| 15:49:02 | 13.775 | 150 |
| 15:45:23 | 13.845 | 50 |
| 15:41:44 | 13.645 | 150 |
| 15:41:25 | 13.635 | 739 |
| 15:41:25 | 13.640 | 208 |
| 15:33:41 | 13.485 | 150 |
| 15:33:41 | 13.485 | 450 |
| 15:33:41 | 13.485 | 150 |
| 15:32:31 | 13.470 | 2 |
| 15:31:21 | 13.485 | 662 |
| 15:30:34 | 13.460 | 300 |
| 15:19:17 | 13.415 | 180 |
| 15:11:28 | 13.450 | 3 |
| 14:30:27 | 13.540 | 1 |
| 14:01:41 | 13.505 | 2 |
| 11:58:30 | 13.300 | 325 |
| 11:58:30 | 13.300 | 400 |
| 11:34:59 | 13.300 | 44 |