Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 127.350 | |
| 3 | 1’373 | 127.300 | |
| 4 | 333 | 127.250 | |
| 4 | 1’285 | 127.200 | |
| 4 | 1’447 | 127.150 | |
| 8 | 512 | 127.100 | |
| 4 | 231 | 127.050 | |
| 6 | 239 | 127.000 | |
| 2 | 113 | 126.950 | |
| 1 | 43 | 126.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 930 | 126.900 | |
| 5 | 272 | 126.750 | |
| 5 | 263 | 126.700 | |
| 5 | 258 | 126.650 | |
| 4 | 231 | 126.600 | |
| 4 | 225 | 126.550 | |
| 4 | 186 | 126.500 | |
| 6 | 447 | 126.450 | |
| 4 | 230 | 126.400 | |
| 4 | 227 | 126.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’619 | 3’269 | 1:0.58 | 11.12.2024 17:41:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:50 | 126.900 | 90 |
| 17:35:10 | 126.900 | 287’241 |
| 17:29:56 | 126.800 | 21 |
| 17:29:44 | 126.750 | 50 |
| 17:29:43 | 126.750 | 313 |
| 17:29:43 | 126.750 | 55 |
| 17:29:43 | 126.750 | 25 |
| 17:29:43 | 126.750 | 40 |
| 17:29:43 | 126.750 | 10 |
| 17:29:39 | 126.800 | 139 |
| 17:29:13 | 126.800 | 9 |
| 17:29:12 | 126.800 | 134 |
| 17:29:08 | 126.800 | 485 |
| 17:28:56 | 126.800 | 45 |
| 17:28:54 | 126.800 | 68 |
| 17:28:48 | 126.800 | 135 |
| 17:28:23 | 126.800 | 104 |
| 17:28:21 | 126.800 | 32 |
| 17:28:21 | 126.800 | 73 |
| 17:28:16 | 126.750 | 80 |
| 17:28:16 | 126.750 | 49 |