Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 190.650 | |
| 2 | 125 | 190.600 | |
| 2 | 124 | 190.550 | |
| 3 | 308 | 190.500 | |
| 2 | 120 | 190.450 | |
| 2 | 124 | 190.400 | |
| 2 | 123 | 190.350 | |
| 2 | 129 | 190.300 | |
| 2 | 123 | 190.250 | |
| 4 | 356 | 190.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 189.950 | |
| 3 | 146 | 189.900 | |
| 3 | 147 | 189.850 | |
| 2 | 125 | 189.800 | |
| 2 | 123 | 189.750 | |
| 2 | 120 | 189.700 | |
| 2 | 121 | 189.650 | |
| 3 | 310 | 189.600 | |
| 2 | 125 | 189.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’657 | 1’364 | 1:0.82 | 06.05.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:23 | 190.300 | 100 |
| 18:54:44 | 189.900 | 30 |
| 18:45:54 | 189.950 | 12 |
| 18:44:36 | 189.900 | 12 |
| 17:40:05 | 189.700 | 57 |
| 17:35:22 | 189.150 | 215’293 |
| 17:29:59 | 190.100 | 10 |
| 17:29:59 | 190.050 | 7 |
| 17:29:58 | 190.050 | 7 |
| 17:29:58 | 190.050 | 64 |
| 17:29:54 | 190.200 | 58 |
| 17:29:52 | 189.950 | 47 |
| 17:29:51 | 189.900 | 61 |
| 17:29:50 | 189.950 | 52 |
| 17:29:49 | 189.950 | 4 |
| 17:29:49 | 189.900 | 56 |
| 17:29:49 | 189.850 | 70 |
| 17:29:49 | 189.800 | 83 |
| 17:29:45 | 189.850 | 131 |
| 17:29:45 | 189.900 | 27 |
| 17:29:45 | 189.900 | 56 |