Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 526 | 223.000 | |
| 5 | 335 | 222.900 | |
| 6 | 480 | 222.800 | |
| 8 | 417 | 222.700 | |
| 11 | 1’025 | 222.600 | |
| 9 | 1’137 | 222.500 | |
| 10 | 487 | 222.400 | |
| 8 | 433 | 222.300 | |
| 7 | 288 | 222.200 | |
| 7 | 164 | 222.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 249 | 221.900 | |
| 10 | 408 | 221.800 | |
| 8 | 392 | 221.700 | |
| 8 | 432 | 221.600 | |
| 8 | 407 | 221.500 | |
| 12 | 1’504 | 221.400 | |
| 10 | 777 | 221.300 | |
| 6 | 524 | 221.200 | |
| 8 | 443 | 221.100 | |
| 10 | 611 | 221.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’292 | 5’747 | 1:1.09 | 02.01.2026 13:13:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:00 | 221.900 | 38 |
| 13:13:00 | 221.900 | 19 |
| 13:11:22 | 221.800 | 123 |
| 13:10:30 | 221.900 | 51 |
| 13:10:25 | 222.000 | 34 |
| 13:10:25 | 222.000 | 62 |
| 13:10:25 | 222.200 | 226 |
| 13:10:25 | 222.100 | 385 |
| 13:10:25 | 222.000 | 174 |
| 13:06:24 | 221.900 | 202 |
| 13:06:23 | 222.000 | 188 |
| 13:06:03 | 222.100 | 45 |
| 13:04:35 | 222.100 | 2 |
| 13:04:19 | 222.000 | 275 |
| 13:04:19 | 222.100 | 39 |
| 13:04:19 | 222.100 | 39 |
| 13:04:19 | 222.100 | 77 |
| 13:04:19 | 222.100 | 77 |
| 13:03:54 | 222.100 | 110 |
| 13:03:41 | 222.000 | 39 |
| 13:03:06 | 222.000 | 33 |