Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 184 | 161.400 | |
| 5 | 495 | 161.350 | |
| 5 | 150 | 161.300 | |
| 7 | 422 | 161.250 | |
| 5 | 446 | 161.200 | |
| 5 | 191 | 161.150 | |
| 4 | 183 | 161.100 | |
| 7 | 248 | 161.050 | |
| 4 | 144 | 161.000 | |
| 3 | 51 | 160.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 160.800 | |
| 1 | 98 | 160.750 | |
| 1 | 26 | 160.700 | |
| 4 | 403 | 160.650 | |
| 4 | 237 | 160.600 | |
| 6 | 448 | 160.550 | |
| 5 | 268 | 160.500 | |
| 4 | 405 | 160.450 | |
| 5 | 241 | 160.400 | |
| 3 | 484 | 160.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’514 | 2’612 | 1:1.04 | 10.08.2026 09:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:00 | 160.850 | 35 |
| 09:02:00 | 160.900 | 191 |
| 09:02:00 | 160.950 | 12 |
| 09:01:55 | 160.975 | 40 |
| 09:01:12 | 160.850 | 9 |
| 09:01:12 | 160.850 | 37 |
| 09:01:09 | 160.900 | 19 |
| 09:01:09 | 160.950 | 6 |
| 09:01:00 | 161.050 | 14 |
| 09:01:00 | 161.100 | 6 |
| 09:00:54 | 161.250 | 9 |
| 09:00:45 | 161.250 | 36 |
| 09:00:45 | 161.300 | 108 |
| 09:00:45 | 161.400 | 75 |
| 09:00:45 | 161.500 | 6 |
| 09:00:45 | 161.450 | 149 |
| 09:00:45 | 161.500 | 129 |
| 09:00:36 | 161.450 | 63 |
| 09:00:36 | 161.400 | 37 |
| 09:00:26 | 161.000 | 1’774 |
| 08:00:00 | 161.000 | 132 |