Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 372 | 199.150 | |
| 2 | 163 | 199.100 | |
| 2 | 158 | 199.050 | |
| 4 | 258 | 199.000 | |
| 3 | 208 | 198.950 | |
| 4 | 239 | 198.900 | |
| 4 | 234 | 198.850 | |
| 5 | 309 | 198.800 | |
| 5 | 326 | 198.750 | |
| 5 | 4’579 | 199.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 198.550 | |
| 4 | 230 | 198.500 | |
| 4 | 240 | 198.450 | |
| 4 | 236 | 198.400 | |
| 2 | 165 | 198.350 | |
| 2 | 167 | 198.300 | |
| 2 | 166 | 198.250 | |
| 3 | 379 | 198.200 | |
| 2 | 164 | 198.150 | |
| 2 | 167 | 198.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’846 | 2’023 | 1:0.30 | 24.10.2025 17:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:36 | 199.550 | 368 |
| 17:35:04 | 199.550 | 114 |
| 17:35:04 | 199.550 | 119’182 |
| 17:30:00 | 198.700 | 11 |
| 17:30:00 | 198.600 | 58 |
| 17:29:51 | 198.600 | 230 |
| 17:29:45 | 198.650 | 32 |
| 17:29:30 | 198.700 | 22 |
| 17:29:05 | 198.650 | 141 |
| 17:28:35 | 198.600 | 23 |
| 17:28:35 | 198.650 | 19 |
| 17:28:18 | 198.650 | 74 |
| 17:28:18 | 198.650 | 22 |
| 17:28:17 | 198.650 | 91 |
| 17:28:17 | 198.650 | 19 |
| 17:27:34 | 198.650 | 69 |
| 17:27:34 | 198.650 | 11 |
| 17:27:33 | 198.650 | 14 |
| 17:26:43 | 198.600 | 103 |
| 17:26:42 | 198.600 | 72 |
| 17:26:42 | 198.600 | 29 |