Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 415 | 220.600 | |
| 6 | 416 | 220.500 | |
| 6 | 265 | 220.400 | |
| 7 | 477 | 220.300 | |
| 9 | 517 | 220.200 | |
| 8 | 355 | 220.100 | |
| 6 | 651 | 220.000 | |
| 5 | 240 | 219.900 | |
| 7 | 561 | 219.800 | |
| 3 | 122 | 219.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 140 | 219.500 | |
| 4 | 161 | 219.400 | |
| 8 | 382 | 219.300 | |
| 9 | 398 | 219.200 | |
| 7 | 334 | 219.100 | |
| 7 | 599 | 219.000 | |
| 5 | 388 | 218.900 | |
| 5 | 385 | 218.800 | |
| 7 | 510 | 218.700 | |
| 4 | 196 | 218.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’019 | 3’493 | 1:0.87 | 09.12.2025 09:26:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:22 | 219.800 | 34 |
| 09:26:22 | 219.900 | 21 |
| 09:26:22 | 219.900 | 23 |
| 09:26:22 | 219.900 | 9 |
| 09:26:22 | 220.000 | 27 |
| 09:26:22 | 220.000 | 45 |
| 09:26:22 | 219.900 | 65 |
| 09:26:22 | 220.000 | 456 |
| 09:26:22 | 220.000 | 367 |
| 09:26:22 | 220.000 | 558 |
| 09:26:22 | 220.000 | 133 |
| 09:26:17 | 220.100 | 53 |
| 09:25:37 | 220.500 | 16 |
| 09:25:22 | 220.600 | 1 |
| 09:25:08 | 220.700 | 194 |
| 09:25:08 | 220.800 | 67 |
| 09:21:02 | 220.400 | 57 |
| 09:20:48 | 220.300 | 30 |
| 09:20:48 | 220.300 | 110 |
| 09:20:15 | 220.200 | 1 |
| 09:20:15 | 220.200 | 14 |