Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 140.400 | |
| 1 | 866 | 140.250 | |
| 1 | 46 | 140.200 | |
| 13 | 6’009 | 139.650 | |
| 3 | 4’498 | 138.850 | |
| 1 | 2’352 | 135.200 | |
| 1 | 316 | 135.050 | |
| 1 | 163 | 131.600 | |
| 1 | 202 | 131.550 | |
| 76 | 157’347 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 145.700 | |
| 2 | 54 | 160.750 | |
| 1 | 2’379 | 155.900 | |
| 13 | 36’287 | 153.450 | |
| 1 | 9’972 | 151.950 | |
| 1 | 53 | 151.000 | |
| 1 | 04 | 150.650 | |
| 1 | 03 | 150.600 | |
| 15 | 24’354 | 150.500 | |
| 1 | 668 | 150.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’801 | 74’854 | 1:0.44 | 05.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:27 | 146.700 | 33 |
| 20:17:47 | 146.700 | 4 |
| 20:14:39 | 146.300 | 4 |
| 18:57:30 | 146.300 | 3 |
| 18:31:59 | 146.300 | 33 |
| 17:35:04 | 145.700 | 275’561 |
| 17:29:57 | 146.150 | 19 |
| 17:29:56 | 146.150 | 90 |
| 17:29:45 | 146.250 | 4 |
| 17:29:45 | 146.200 | 26 |
| 17:29:42 | 146.100 | 4 |
| 17:29:29 | 146.150 | 225 |
| 17:29:29 | 146.150 | 3 |
| 17:29:21 | 146.050 | 62 |
| 17:29:21 | 146.050 | 74 |
| 17:29:21 | 146.050 | 210 |
| 17:29:14 | 146.000 | 27 |
| 17:29:05 | 146.050 | 121 |
| 17:29:05 | 146.050 | 103 |
| 17:29:05 | 146.050 | 95 |
| 17:29:01 | 146.050 | 194 |