Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 141 | 230.100 | |
| 6 | 232 | 230.000 | |
| 3 | 187 | 229.900 | |
| 3 | 160 | 229.800 | |
| 7 | 523 | 229.700 | |
| 6 | 318 | 229.600 | |
| 7 | 312 | 229.500 | |
| 5 | 189 | 229.400 | |
| 5 | 269 | 229.300 | |
| 5 | 215 | 229.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 137 | 229.000 | |
| 4 | 156 | 228.900 | |
| 6 | 213 | 228.800 | |
| 6 | 312 | 228.700 | |
| 4 | 215 | 228.600 | |
| 10 | 633 | 228.500 | |
| 6 | 330 | 228.400 | |
| 3 | 164 | 228.300 | |
| 3 | 154 | 228.200 | |
| 4 | 204 | 228.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’546 | 2’518 | 1:0.99 | 09.01.2026 14:27:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:49 | 229.200 | 218 |
| 14:27:46 | 229.100 | 82 |
| 14:27:43 | 229.100 | 220 |
| 14:26:36 | 229.000 | 1 |
| 14:25:56 | 228.900 | 6 |
| 14:25:21 | 228.900 | 94 |
| 14:23:40 | 229.000 | 100 |
| 14:22:27 | 229.000 | 5 |
| 14:21:17 | 229.000 | 13 |
| 14:20:57 | 229.000 | 10 |
| 14:20:46 | 228.900 | 293 |
| 14:19:47 | 228.700 | 30 |
| 14:19:18 | 228.800 | 40 |
| 14:18:31 | 228.700 | 23 |
| 14:17:39 | 228.600 | 2 |
| 14:16:48 | 228.600 | 1 |
| 14:16:42 | 228.600 | 94 |
| 14:16:42 | 228.600 | 25 |
| 14:16:39 | 228.600 | 112 |
| 14:16:39 | 228.700 | 22 |
| 14:16:39 | 228.700 | 125 |