Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 417 | 194.850 | |
| 3 | 1’426 | 194.800 | |
| 2 | 165 | 194.750 | |
| 3 | 371 | 194.700 | |
| 2 | 164 | 194.650 | |
| 4 | 1’425 | 194.600 | |
| 2 | 163 | 194.550 | |
| 2 | 164 | 194.500 | |
| 2 | 161 | 194.450 | |
| 2 | 99 | 194.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 194.300 | |
| 5 | 321 | 194.250 | |
| 4 | 297 | 194.200 | |
| 3 | 176 | 194.150 | |
| 2 | 145 | 194.100 | |
| 2 | 145 | 194.050 | |
| 2 | 150 | 194.000 | |
| 2 | 165 | 193.950 | |
| 2 | 160 | 193.900 | |
| 4 | 624 | 193.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’555 | 2’250 | 1:0.49 | 16.10.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 194.750 | 206’063 |
| 17:29:59 | 194.350 | 28 |
| 17:29:52 | 194.350 | 52 |
| 17:29:52 | 194.250 | 248 |
| 17:29:51 | 194.350 | 22 |
| 17:29:51 | 194.300 | 53 |
| 17:29:51 | 194.350 | 9 |
| 17:29:48 | 194.300 | 24 |
| 17:29:43 | 194.300 | 4 |
| 17:29:43 | 194.300 | 33 |
| 17:29:43 | 194.300 | 38 |
| 17:29:43 | 194.250 | 139 |
| 17:29:42 | 194.300 | 53 |
| 17:29:42 | 194.350 | 57 |
| 17:29:42 | 194.300 | 168 |
| 17:29:42 | 194.300 | 29 |
| 17:29:34 | 194.250 | 169 |
| 17:29:28 | 194.250 | 76 |
| 17:29:28 | 194.200 | 64 |
| 17:29:28 | 194.200 | 135 |
| 17:29:28 | 194.150 | 25 |