Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 336 | 166.550 | |
| 5 | 326 | 166.500 | |
| 6 | 587 | 166.450 | |
| 8 | 760 | 166.400 | |
| 4 | 256 | 166.350 | |
| 7 | 630 | 166.300 | |
| 8 | 469 | 166.250 | |
| 8 | 460 | 166.200 | |
| 6 | 363 | 166.150 | |
| 7 | 287 | 166.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 208 | 166.000 | |
| 9 | 553 | 165.950 | |
| 8 | 527 | 165.900 | |
| 11 | 586 | 165.850 | |
| 9 | 559 | 165.800 | |
| 8 | 489 | 165.750 | |
| 10 | 557 | 165.700 | |
| 9 | 690 | 165.650 | |
| 6 | 570 | 165.600 | |
| 5 | 356 | 165.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’474 | 5’095 | 1:1.14 | 07.09.2026 13:29:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:57 | 166.000 | 123 |
| 13:29:02 | 165.950 | 69 |
| 13:27:30 | 165.950 | 5 |
| 13:27:30 | 165.950 | 247 |
| 13:27:30 | 165.950 | 51 |
| 13:27:30 | 165.950 | 48 |
| 13:24:09 | 165.900 | 44 |
| 13:24:09 | 165.900 | 10 |
| 13:23:55 | 165.900 | 70 |
| 13:23:55 | 165.900 | 8 |
| 13:23:55 | 165.900 | 120 |
| 13:23:30 | 165.900 | 9 |
| 13:23:27 | 165.900 | 1 |
| 13:23:09 | 165.900 | 7 |
| 13:23:09 | 165.900 | 203 |
| 13:22:15 | 165.950 | 25 |
| 13:22:15 | 165.950 | 90 |
| 13:21:20 | 165.950 | 23 |
| 13:20:33 | 166.000 | 90 |
| 13:20:33 | 166.000 | 77 |
| 13:20:33 | 166.000 | 67 |