Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 375 | 166.050 | |
| 8 | 686 | 166.000 | |
| 7 | 643 | 165.950 | |
| 9 | 762 | 165.900 | |
| 7 | 486 | 165.850 | |
| 7 | 468 | 165.800 | |
| 7 | 504 | 165.750 | |
| 6 | 375 | 165.700 | |
| 7 | 359 | 165.650 | |
| 3 | 179 | 165.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 282 | 165.450 | |
| 7 | 434 | 165.400 | |
| 10 | 592 | 165.350 | |
| 10 | 600 | 165.300 | |
| 9 | 547 | 165.250 | |
| 10 | 540 | 165.200 | |
| 6 | 411 | 165.150 | |
| 9 | 833 | 165.100 | |
| 5 | 375 | 165.050 | |
| 10 | 492 | 165.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’837 | 5’106 | 1:1.06 | 19.03.2026 16:46:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:07 | 165.600 | 63 |
| 16:45:51 | 165.600 | 3 |
| 16:44:49 | 165.700 | 2 |
| 16:44:45 | 165.700 | 11 |
| 16:44:31 | 165.650 | 1 |
| 16:43:48 | 165.750 | 56 |
| 16:43:46 | 165.800 | 60 |
| 16:43:44 | 165.800 | 7 |
| 16:43:42 | 165.800 | 63 |
| 16:43:41 | 165.700 | 1 |
| 16:43:40 | 165.650 | 42 |
| 16:43:40 | 165.600 | 15 |
| 16:43:23 | 165.500 | 102 |
| 16:43:06 | 165.600 | 38 |
| 16:43:02 | 165.600 | 38 |
| 16:43:02 | 165.550 | 22 |
| 16:43:01 | 165.500 | 130 |
| 16:43:01 | 165.550 | 52 |
| 16:42:59 | 165.500 | 11 |
| 16:42:58 | 165.450 | 63 |
| 16:42:58 | 165.500 | 30 |