Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 395 | 176.900 | |
| 6 | 360 | 176.850 | |
| 5 | 201 | 176.800 | |
| 7 | 294 | 176.750 | |
| 5 | 210 | 176.700 | |
| 6 | 252 | 176.650 | |
| 7 | 347 | 176.600 | |
| 7 | 307 | 176.550 | |
| 6 | 315 | 176.500 | |
| 7 | 336 | 176.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 176.350 | |
| 7 | 304 | 176.300 | |
| 8 | 384 | 176.250 | |
| 9 | 397 | 176.200 | |
| 8 | 348 | 176.150 | |
| 5 | 222 | 176.100 | |
| 5 | 375 | 176.050 | |
| 8 | 460 | 176.000 | |
| 7 | 252 | 175.950 | |
| 6 | 385 | 175.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’017 | 3’152 | 1:1.04 | 08.06.2026 14:50:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:32 | 176.450 | 37 |
| 14:50:13 | 176.450 | 20 |
| 14:50:10 | 176.500 | 33 |
| 14:50:10 | 176.550 | 189 |
| 14:49:30 | 176.600 | 5 |
| 14:48:51 | 176.550 | 50 |
| 14:48:44 | 176.600 | 2 |
| 14:48:34 | 176.450 | 2 |
| 14:48:11 | 176.550 | 300 |
| 14:47:23 | 176.500 | 11 |
| 14:47:23 | 176.550 | 19 |
| 14:47:23 | 176.500 | 16 |
| 14:47:23 | 176.550 | 27 |
| 14:47:23 | 176.550 | 10 |
| 14:47:23 | 176.550 | 13 |
| 14:46:46 | 176.600 | 68 |
| 14:46:02 | 176.650 | 72 |
| 14:45:36 | 176.700 | 34 |
| 14:44:26 | 176.600 | 17 |
| 14:44:26 | 176.600 | 18 |
| 14:44:16 | 176.600 | 33 |