Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 167 | 190.600 | |
| 4 | 370 | 190.550 | |
| 2 | 197 | 190.500 | |
| 3 | 203 | 190.450 | |
| 3 | 258 | 190.400 | |
| 3 | 247 | 190.350 | |
| 3 | 257 | 190.300 | |
| 4 | 176 | 190.250 | |
| 2 | 107 | 190.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 366 | 190.000 | |
| 3 | 220 | 189.950 | |
| 3 | 177 | 189.900 | |
| 3 | 184 | 189.850 | |
| 3 | 183 | 189.800 | |
| 2 | 163 | 189.750 | |
| 2 | 160 | 189.700 | |
| 2 | 160 | 189.650 | |
| 3 | 301 | 189.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’982 | 1’914 | 1:0.97 | 10.04.2026 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:54 | 191.000 | 25 |
| 18:59:29 | 191.000 | 10 |
| 18:23:43 | 191.000 | 30 |
| 18:22:18 | 191.450 | 5 |
| 18:17:29 | 191.450 | 20 |
| 18:07:29 | 191.100 | 30 |
| 18:01:14 | 191.100 | 33 |
| 17:49:55 | 189.750 | 22 |
| 17:49:21 | 189.750 | 10 |
| 17:45:36 | 189.000 | 10 |
| 17:36:08 | 189.700 | 5 |
| 17:35:29 | 189.700 | 215’062 |
| 17:29:44 | 190.100 | 80 |
| 17:29:44 | 190.100 | 316 |
| 17:29:32 | 190.100 | 10 |
| 17:29:12 | 190.050 | 60 |
| 17:29:12 | 190.000 | 96 |
| 17:29:12 | 190.100 | 233 |
| 17:29:12 | 190.050 | 100 |
| 17:29:02 | 190.000 | 193 |
| 17:29:01 | 190.050 | 2 |