Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 116 | 194.150 | |
| 2 | 110 | 194.100 | |
| 3 | 328 | 194.050 | |
| 6 | 382 | 194.000 | |
| 3 | 164 | 193.950 | |
| 2 | 109 | 193.900 | |
| 2 | 110 | 193.850 | |
| 2 | 110 | 193.800 | |
| 3 | 137 | 193.750 | |
| 1 | 04 | 193.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 943 | 192.150 | |
| 3 | 155 | 193.550 | |
| 3 | 138 | 193.500 | |
| 2 | 111 | 193.450 | |
| 2 | 115 | 193.400 | |
| 2 | 114 | 193.350 | |
| 2 | 115 | 193.300 | |
| 2 | 112 | 193.250 | |
| 3 | 331 | 193.200 | |
| 4 | 411 | 193.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’570 | 2’545 | 1:1.62 | 16.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:44 | 192.700 | 2 |
| 18:37:30 | 193.100 | 16 |
| 17:59:05 | 192.300 | 41 |
| 17:35:12 | 192.150 | 174’318 |
| 17:29:51 | 193.700 | 139 |
| 17:29:43 | 193.650 | 97 |
| 17:29:43 | 193.650 | 3 |
| 17:29:22 | 193.650 | 53 |
| 17:29:20 | 193.650 | 17 |
| 17:29:20 | 193.650 | 12 |
| 17:29:20 | 193.600 | 2 |
| 17:29:19 | 193.600 | 7 |
| 17:29:19 | 193.600 | 11 |
| 17:29:13 | 193.550 | 127 |
| 17:29:08 | 193.500 | 38 |
| 17:29:06 | 193.450 | 102 |
| 17:29:04 | 193.400 | 69 |
| 17:29:04 | 193.400 | 4 |
| 17:29:04 | 193.400 | 45 |
| 17:29:04 | 193.400 | 75 |
| 17:29:04 | 193.450 | 11 |