Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 855 | 217.900 | |
| 7 | 498 | 217.800 | |
| 8 | 390 | 217.700 | |
| 9 | 833 | 217.600 | |
| 8 | 494 | 217.500 | |
| 11 | 662 | 217.400 | |
| 7 | 561 | 217.300 | |
| 6 | 270 | 217.200 | |
| 5 | 220 | 217.100 | |
| 4 | 69 | 217.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 180 | 216.700 | |
| 5 | 152 | 216.600 | |
| 7 | 347 | 216.500 | |
| 7 | 549 | 216.400 | |
| 7 | 405 | 216.300 | |
| 13 | 1’021 | 216.200 | |
| 7 | 305 | 216.100 | |
| 10 | 1’239 | 216.000 | |
| 6 | 578 | 215.900 | |
| 8 | 457 | 215.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’852 | 5’233 | 1:1.08 | 10.02.2026 12:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:13 | 216.800 | 33 |
| 12:02:12 | 216.700 | 139 |
| 12:02:12 | 216.700 | 33 |
| 12:02:12 | 216.800 | 32 |
| 12:02:12 | 216.600 | 317 |
| 12:02:12 | 216.700 | 176 |
| 12:02:12 | 216.800 | 88 |
| 12:02:12 | 216.900 | 66 |
| 12:02:06 | 217.000 | 33 |
| 12:02:06 | 217.100 | 3 |
| 12:02:05 | 217.100 | 33 |
| 12:02:05 | 217.000 | 166 |
| 12:02:05 | 217.100 | 16 |
| 12:02:05 | 217.100 | 53 |
| 12:02:05 | 217.300 | 33 |
| 12:02:05 | 217.200 | 45 |
| 12:01:54 | 217.400 | 30 |
| 12:01:54 | 217.400 | 33 |
| 12:01:54 | 217.500 | 102 |
| 12:01:54 | 217.400 | 29 |
| 12:01:54 | 217.400 | 7 |