Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 265 | 173.100 | |
| 8 | 694 | 173.050 | |
| 10 | 473 | 173.000 | |
| 7 | 376 | 172.950 | |
| 8 | 385 | 172.900 | |
| 7 | 350 | 172.850 | |
| 6 | 1’036 | 172.800 | |
| 6 | 251 | 172.750 | |
| 5 | 188 | 172.700 | |
| 3 | 90 | 172.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 172.550 | |
| 6 | 262 | 172.500 | |
| 4 | 193 | 172.450 | |
| 4 | 206 | 172.400 | |
| 4 | 208 | 172.350 | |
| 6 | 338 | 172.300 | |
| 8 | 375 | 172.250 | |
| 7 | 520 | 172.200 | |
| 6 | 501 | 172.150 | |
| 4 | 340 | 172.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’108 | 2’972 | 1:0.72 | 07.04.2026 14:57:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:00 | 172.650 | 61 |
| 14:57:00 | 172.550 | 31 |
| 14:56:54 | 172.700 | 20 |
| 14:56:53 | 172.550 | 48 |
| 14:56:53 | 172.650 | 3 |
| 14:56:53 | 172.650 | 9 |
| 14:56:25 | 172.750 | 34 |
| 14:56:20 | 172.800 | 9 |
| 14:56:11 | 172.800 | 3 |
| 14:56:04 | 172.950 | 189 |
| 14:56:00 | 173.000 | 98 |
| 14:56:00 | 173.000 | 37 |
| 14:56:00 | 173.050 | 32 |
| 14:56:00 | 173.050 | 8 |
| 14:55:59 | 173.100 | 25 |
| 14:55:59 | 173.100 | 34 |
| 14:55:59 | 173.200 | 1 |
| 14:55:57 | 173.200 | 162 |
| 14:55:57 | 173.100 | 56 |
| 14:55:57 | 173.150 | 40 |
| 14:55:57 | 173.150 | 69 |