Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 509 | 130.400 | |
| 7 | 813 | 130.350 | |
| 13 | 1’276 | 130.300 | |
| 12 | 1’545 | 130.250 | |
| 14 | 2’492 | 130.200 | |
| 13 | 1’228 | 130.150 | |
| 13 | 1’272 | 130.100 | |
| 11 | 805 | 130.050 | |
| 18 | 4’160 | 130.000 | |
| 3 | 169 | 129.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 129.900 | |
| 10 | 912 | 129.850 | |
| 15 | 1’229 | 129.800 | |
| 12 | 1’072 | 129.750 | |
| 13 | 1’236 | 129.700 | |
| 12 | 2’630 | 129.650 | |
| 15 | 1’569 | 129.600 | |
| 10 | 1’115 | 129.550 | |
| 11 | 1’844 | 129.500 | |
| 8 | 444 | 129.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’269 | 12’086 | 1:0.85 | 20.01.2025 11:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:43 | 129.900 | 191 |
| 11:21:22 | 129.850 | 2 |
| 11:21:22 | 129.850 | 53 |
| 11:18:09 | 129.850 | 94 |
| 11:18:06 | 129.900 | 83 |
| 11:18:06 | 129.900 | 202 |
| 11:17:56 | 129.900 | 168 |
| 11:16:03 | 129.950 | 15 |
| 11:16:03 | 129.900 | 65 |
| 11:15:10 | 129.850 | 33 |
| 11:14:26 | 129.850 | 27 |
| 11:13:28 | 129.850 | 42 |
| 11:13:21 | 129.850 | 51 |
| 11:13:21 | 129.850 | 400 |
| 11:11:12 | 129.800 | 94 |
| 11:10:16 | 129.850 | 100 |
| 11:09:57 | 129.800 | 35 |
| 11:09:05 | 129.900 | 10 |
| 11:08:58 | 129.900 | 40 |
| 11:07:25 | 129.850 | 4 |
| 11:07:25 | 129.850 | 62 |