Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 178 | 234.900 | |
| 8 | 727 | 234.800 | |
| 4 | 203 | 234.700 | |
| 8 | 707 | 234.600 | |
| 8 | 700 | 234.500 | |
| 9 | 528 | 234.400 | |
| 8 | 368 | 234.300 | |
| 6 | 297 | 234.200 | |
| 7 | 304 | 234.100 | |
| 5 | 178 | 234.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 192 | 233.800 | |
| 8 | 332 | 233.700 | |
| 7 | 344 | 233.600 | |
| 8 | 329 | 233.500 | |
| 10 | 406 | 233.400 | |
| 8 | 566 | 233.300 | |
| 8 | 478 | 233.200 | |
| 7 | 454 | 233.100 | |
| 7 | 611 | 233.000 | |
| 4 | 136 | 232.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’190 | 3’848 | 1:0.92 | 03.02.2026 12:45:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:56 | 233.900 | 80 |
| 12:45:55 | 233.800 | 89 |
| 12:43:58 | 233.600 | 45 |
| 12:43:58 | 233.600 | 184 |
| 12:42:28 | 233.700 | 75 |
| 12:42:28 | 233.700 | 41 |
| 12:42:28 | 233.700 | 62 |
| 12:41:57 | 233.700 | 108 |
| 12:41:50 | 233.800 | 61 |
| 12:41:49 | 233.800 | 75 |
| 12:41:49 | 233.700 | 113 |
| 12:41:49 | 233.600 | 166 |
| 12:41:37 | 233.400 | 5 |
| 12:40:20 | 233.500 | 76 |
| 12:40:20 | 233.400 | 17 |
| 12:40:20 | 233.400 | 539 |
| 12:40:20 | 233.400 | 144 |
| 12:39:15 | 233.500 | 70 |
| 12:39:00 | 233.700 | 24 |
| 12:38:57 | 233.600 | 25 |
| 12:38:55 | 233.700 | 32 |