Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 186 | 191.300 | |
| 2 | 185 | 191.250 | |
| 2 | 184 | 191.200 | |
| 2 | 182 | 191.150 | |
| 2 | 184 | 191.100 | |
| 2 | 185 | 191.050 | |
| 2 | 183 | 191.000 | |
| 2 | 184 | 190.950 | |
| 3 | 240 | 190.900 | |
| 1 | 36 | 190.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’369 | 190.450 | |
| 2 | 160 | 190.700 | |
| 3 | 225 | 190.650 | |
| 2 | 184 | 190.600 | |
| 2 | 185 | 190.550 | |
| 3 | 195 | 190.500 | |
| 2 | 182 | 190.450 | |
| 2 | 186 | 190.400 | |
| 3 | 367 | 190.350 | |
| 2 | 183 | 190.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’749 | 5’236 | 1:2.99 | 14.04.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:51 | 190.300 | 18 |
| 18:24:08 | 190.450 | 7 |
| 18:10:00 | 190.500 | 200 |
| 18:06:46 | 191.600 | 200 |
| 18:03:06 | 191.000 | 30 |
| 17:39:53 | 190.450 | 36 |
| 17:35:55 | 190.450 | 3 |
| 17:35:54 | 190.450 | 57 |
| 17:35:54 | 190.450 | 1 |
| 17:35:26 | 190.450 | 31 |
| 17:35:25 | 190.450 | 110 |
| 17:35:07 | 190.450 | 998 |
| 17:35:07 | 190.450 | 155’501 |
| 17:30:00 | 190.850 | 21 |
| 17:29:58 | 190.850 | 14 |
| 17:29:58 | 190.850 | 8 |
| 17:29:55 | 190.850 | 9 |
| 17:29:55 | 190.850 | 13 |
| 17:29:55 | 190.850 | 15 |
| 17:29:52 | 190.850 | 52 |
| 17:29:40 | 190.850 | 5 |