Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 188.050 | |
| 2 | 110 | 188.000 | |
| 3 | 296 | 187.950 | |
| 2 | 95 | 187.900 | |
| 2 | 137 | 187.850 | |
| 2 | 132 | 187.800 | |
| 2 | 132 | 187.750 | |
| 2 | 135 | 187.700 | |
| 2 | 142 | 187.650 | |
| 1 | 1’790 | 187.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 340 | 187.450 | |
| 2 | 139 | 187.400 | |
| 2 | 138 | 187.350 | |
| 2 | 137 | 187.300 | |
| 2 | 142 | 187.250 | |
| 2 | 140 | 187.200 | |
| 2 | 136 | 187.150 | |
| 2 | 138 | 187.100 | |
| 2 | 110 | 187.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’080 | 1’420 | 1:0.46 | 27.04.2026 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:37 | 188.750 | 9 |
| 18:50:36 | 188.750 | 41 |
| 18:39:43 | 187.800 | 13 |
| 18:13:11 | 188.900 | 50 |
| 18:10:56 | 188.000 | 30 |
| 17:46:12 | 188.900 | 104 |
| 17:36:26 | 187.850 | 1’790 |
| 17:36:26 | 187.850 | 710 |
| 17:36:20 | 187.850 | 290 |
| 17:36:20 | 187.850 | 710 |
| 17:36:14 | 187.850 | 500 |
| 17:36:09 | 187.850 | 1’000 |
| 17:35:27 | 187.850 | 141’473 |
| 17:29:58 | 187.550 | 128 |
| 17:29:58 | 187.550 | 14 |
| 17:29:53 | 187.500 | 4 |
| 17:29:53 | 187.500 | 6 |
| 17:29:53 | 187.500 | 130 |
| 17:29:50 | 187.450 | 47 |
| 17:29:45 | 187.500 | 20 |
| 17:29:45 | 187.500 | 41 |