Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 273 | 161.600 | |
| 6 | 369 | 161.550 | |
| 8 | 929 | 161.500 | |
| 8 | 673 | 161.450 | |
| 10 | 631 | 161.400 | |
| 9 | 594 | 161.350 | |
| 9 | 589 | 161.300 | |
| 11 | 767 | 161.250 | |
| 7 | 459 | 161.200 | |
| 4 | 288 | 161.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 267 | 161.050 | |
| 6 | 293 | 161.000 | |
| 7 | 343 | 160.950 | |
| 8 | 473 | 160.900 | |
| 8 | 535 | 160.850 | |
| 7 | 470 | 160.800 | |
| 8 | 499 | 160.750 | |
| 7 | 630 | 160.700 | |
| 8 | 649 | 160.650 | |
| 5 | 376 | 160.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’572 | 4’535 | 1:0.81 | 24.08.2026 12:52:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:30 | 161.050 | 295 |
| 12:49:24 | 161.050 | 84 |
| 12:44:43 | 160.950 | 4 |
| 12:44:43 | 161.000 | 158 |
| 12:44:43 | 161.050 | 166 |
| 12:44:06 | 161.100 | 124 |
| 12:42:45 | 161.100 | 118 |
| 12:42:45 | 161.100 | 10 |
| 12:42:45 | 161.100 | 27 |
| 12:39:43 | 161.150 | 54 |
| 12:39:43 | 161.150 | 113 |
| 12:38:21 | 161.200 | 39 |
| 12:33:54 | 161.150 | 220 |
| 12:33:53 | 161.200 | 157 |
| 12:33:53 | 161.200 | 16 |
| 12:33:53 | 161.200 | 10 |
| 12:33:53 | 161.200 | 259 |
| 12:33:53 | 161.250 | 26 |
| 12:32:50 | 161.250 | 53 |
| 12:32:48 | 161.300 | 21 |
| 12:32:13 | 161.300 | 22 |