Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 184 | 188.100 | |
| 5 | 412 | 188.050 | |
| 5 | 434 | 188.000 | |
| 6 | 331 | 187.950 | |
| 4 | 204 | 187.900 | |
| 7 | 368 | 187.850 | |
| 8 | 542 | 187.800 | |
| 7 | 422 | 187.750 | |
| 5 | 325 | 187.700 | |
| 4 | 275 | 187.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 281 | 187.550 | |
| 5 | 267 | 187.500 | |
| 8 | 957 | 187.450 | |
| 8 | 440 | 187.400 | |
| 6 | 358 | 187.350 | |
| 5 | 292 | 187.300 | |
| 8 | 412 | 187.250 | |
| 10 | 477 | 187.200 | |
| 9 | 629 | 187.150 | |
| 5 | 419 | 187.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’497 | 4’532 | 1:1.30 | 13.04.2026 17:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:50 | 187.550 | 54 |
| 17:12:50 | 187.650 | 42 |
| 17:12:43 | 187.500 | 143 |
| 17:12:37 | 187.500 | 5 |
| 17:12:15 | 187.500 | 5 |
| 17:12:03 | 187.550 | 10 |
| 17:12:02 | 187.550 | 43 |
| 17:12:00 | 187.600 | 15 |
| 17:11:53 | 187.600 | 3 |
| 17:11:53 | 187.550 | 31 |
| 17:11:39 | 187.550 | 21 |
| 17:11:38 | 187.550 | 11 |
| 17:11:38 | 187.550 | 46 |
| 17:11:37 | 187.550 | 139 |
| 17:11:31 | 187.600 | 73 |
| 17:11:21 | 187.650 | 8 |
| 17:11:18 | 187.650 | 41 |
| 17:10:32 | 187.600 | 18 |
| 17:10:31 | 187.650 | 7 |
| 17:10:31 | 187.650 | 5 |
| 17:10:25 | 187.750 | 5 |