Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 389 | 179.850 | |
| 2 | 171 | 179.800 | |
| 2 | 247 | 179.750 | |
| 3 | 265 | 179.700 | |
| 3 | 234 | 179.650 | |
| 2 | 173 | 179.600 | |
| 2 | 169 | 179.550 | |
| 3 | 174 | 179.500 | |
| 2 | 61 | 179.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 178 | 179.250 | |
| 2 | 195 | 179.200 | |
| 2 | 220 | 179.150 | |
| 3 | 193 | 179.100 | |
| 2 | 178 | 179.050 | |
| 4 | 2’971 | 179.000 | |
| 2 | 175 | 178.950 | |
| 3 | 995 | 178.900 | |
| 3 | 391 | 178.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’883 | 5’496 | 1:2.92 | 24.03.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:23 | 180.200 | 15 |
| 21:39:04 | 180.200 | 252 |
| 21:39:03 | 180.000 | 48 |
| 19:35:44 | 179.500 | 50 |
| 19:32:47 | 178.500 | 50 |
| 18:02:32 | 177.950 | 7 |
| 17:42:54 | 178.650 | 25 |
| 17:40:22 | 178.550 | 60 |
| 17:36:07 | 178.400 | 100 |
| 17:35:27 | 178.400 | 290’616 |
| 17:29:57 | 179.250 | 66 |
| 17:29:55 | 179.300 | 3 |
| 17:29:55 | 179.250 | 11 |
| 17:29:53 | 179.250 | 41 |
| 17:29:51 | 179.200 | 141 |
| 17:29:51 | 179.200 | 7 |
| 17:29:46 | 179.150 | 54 |
| 17:29:39 | 179.100 | 43 |
| 17:29:29 | 179.100 | 39 |
| 17:29:29 | 179.100 | 28 |
| 17:29:11 | 179.150 | 121 |