Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 77.000 | |
| 1 | 53 | 105.000 | |
| 1 | 150 | 82.500 | |
| 1 | 32 | 81.000 | |
| 1 | 20 | 77.000 | |
| 1 | 53 | 105.000 | |
| 1 | 53 | 105.000 | |
| 1 | 150 | 82.500 | |
| 1 | 32 | 81.000 | |
| 1 | 20 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 71.000 | |
| 1 | 1’500 | 70.880 | |
| 1 | 1’500 | 70.800 | |
| 1 | 3’500 | 70.160 | |
| 1 | 3’500 | 69.740 | |
| 1 | 900 | 68.800 | |
| 1 | 500 | 65.000 | |
| 1 | 276 | 70.080 | |
| 1 | 3’500 | 69.980 | |
| 1 | 3’500 | 69.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583 | 19’176 | 1:32.89 | 10.09.2026 17:29:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 70.960 | 46 |
| 17:28:50 | 70.960 | 117 |
| 17:23:01 | 71.080 | 43 |
| 17:13:27 | 71.000 | 6 |
| 17:07:25 | 71.100 | 20 |
| 16:25:00 | 71.280 | 39 |
| 16:25:00 | 71.260 | 117 |
| 15:43:03 | 71.420 | 60 |
| 13:52:03 | 71.700 | 206 |