Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 80.780 | |
| 1 | 131 | 80.320 | |
| 1 | 07 | 84.900 | |
| 1 | 32 | 81.000 | |
| 1 | 07 | 84.900 | |
| 1 | 4’300 | 81.040 | |
| 1 | 07 | 84.900 | |
| 1 | 32 | 81.000 | |
| 1 | 152 | 80.000 | |
| 1 | 199 | 79.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 79.420 | |
| 1 | 500 | 65.000 | |
| 1 | 1’000 | 64.900 | |
| 1 | 1’000 | 64.900 | |
| 1 | 3’902 | 79.280 | |
| 1 | 504 | 79.220 | |
| 1 | 258 | 79.140 | |
| 1 | 131 | 78.920 | |
| 1 | 258 | 78.440 | |
| 1 | 1’956 | 76.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’125 | 9’909 | 1:1.93 | 28.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:42 | 79.600 | 5 |
| 17:25:42 | 79.600 | 1 |
| 17:17:42 | 79.660 | 1 |
| 16:43:44 | 79.440 | 3 |
| 15:47:03 | 79.220 | 236 |
| 15:44:28 | 79.220 | 121 |
| 15:04:10 | 78.780 | 19 |
| 14:07:25 | 78.360 | 10 |
| 13:48:46 | 78.420 | 5 |
| 11:38:50 | 78.340 | 121 |
| 09:16:33 | 78.220 | 125 |
| 09:08:57 | 78.380 | 115 |
| 09:08:34 | 78.260 | 10 |
| 09:04:47 | 78.160 | 40 |