Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’118 | 69.960 | |
| 1 | 2’118 | 69.660 | |
| 1 | 146 | 69.600 | |
| 1 | 276 | 69.480 | |
| 2 | 4’803 | 69.280 | |
| 1 | 276 | 70.220 | |
| 1 | 276 | 81.880 | |
| 1 | 276 | 81.880 | |
| 1 | 276 | 117.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 62.800 | |
| 1 | 276 | 62.360 | |
| 1 | 276 | 61.800 | |
| 1 | 640 | 62.800 | |
| 1 | 640 | 62.800 | |
| 1 | 276 | 68.400 | |
| 1 | 147 | 68.280 | |
| 1 | 2’118 | 67.980 | |
| 1 | 2’118 | 67.760 | |
| 1 | 276 | 67.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’565 | 7’407 | 1:0.70 | 28.05.2026 17:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 68.860 | 6 |
| 17:20:14 | 68.860 | 1 |
| 17:14:59 | 68.800 | 7 |
| 16:52:13 | 68.960 | 6 |
| 16:52:13 | 68.960 | 100 |
| 16:26:11 | 69.380 | 80 |
| 15:52:59 | 69.380 | 18 |
| 13:51:01 | 69.320 | 8 |
| 13:47:53 | 69.180 | 596 |