HelloFresh Aktie 38694957 / DE000A161408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HelloFresh
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 215 | 8.462 | |
| 3 | 222 | 8.460 | |
| 3 | 212 | 8.458 | |
| 3 | 216 | 8.456 | |
| 4 | 835 | 8.454 | |
| 4 | 831 | 8.452 | |
| 4 | 884 | 8.450 | |
| 4 | 419 | 8.448 | |
| 3 | 224 | 8.446 | |
| 1 | 73 | 8.422 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 8.422 | |
| 4 | 837 | 8.434 | |
| 3 | 226 | 8.432 | |
| 3 | 210 | 8.430 | |
| 3 | 226 | 8.428 | |
| 4 | 329 | 8.426 | |
| 3 | 211 | 8.424 | |
| 3 | 209 | 8.422 | |
| 4 | 756 | 8.420 | |
| 3 | 218 | 8.418 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’131 | 3’232 | 1:0.78 | 14.07.2025 17:41:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:17 | 8.422 | 10 |
| 17:35:12 | 8.422 | 194’607 |
| 17:29:56 | 8.436 | 210 |
| 17:29:51 | 8.436 | 294 |
| 17:29:50 | 8.440 | 6’498 |
| 17:29:50 | 8.440 | 2 |
| 17:29:50 | 8.440 | 500 |
| 17:28:14 | 8.446 | 109 |
| 17:27:52 | 8.444 | 53 |
| 17:27:52 | 8.444 | 700 |
| 17:27:30 | 8.440 | 80 |
| 17:27:30 | 8.442 | 89 |
| 17:27:30 | 8.440 | 1’445 |
| 17:27:30 | 8.440 | 23 |
| 17:27:23 | 8.436 | 9 |
| 17:27:22 | 8.432 | 538 |
| 17:24:19 | 8.436 | 5 |
| 17:24:11 | 8.436 | 88 |
| 17:24:11 | 8.436 | 17 |
| 17:23:43 | 8.436 | 2’000 |
| 17:23:38 | 8.434 | 432 |