HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 80.300 | |
| 1 | 98 | 80.100 | |
| 1 | 119 | 80.050 | |
| 2 | 36 | 80.000 | |
| 1 | 242 | 79.950 | |
| 2 | 136 | 79.850 | |
| 1 | 11 | 79.800 | |
| 1 | 111 | 79.650 | |
| 3 | 357 | 79.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 79.200 | |
| 1 | 109 | 79.150 | |
| 1 | 109 | 79.100 | |
| 3 | 375 | 79.050 | |
| 4 | 733 | 79.000 | |
| 1 | 234 | 78.950 | |
| 3 | 1’244 | 78.900 | |
| 1 | 234 | 78.850 | |
| 1 | 235 | 78.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’112 | 3’444 | 1:3.10 | 25.02.2026 17:39:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:04 | 80.000 | 712 |
| 21:15:51 | 80.450 | 96 |
| 21:15:50 | 80.300 | 192 |
| 21:11:58 | 80.750 | 8 |
| 21:11:57 | 80.750 | 192 |
| 21:09:09 | 80.600 | 10 |
| 20:56:47 | 80.600 | 10 |
| 20:53:53 | 80.600 | 24 |
| 20:23:47 | 80.700 | 20 |
| 20:17:16 | 80.200 | 1’092 |
| 20:16:42 | 80.450 | 96 |
| 20:16:41 | 80.450 | 96 |
| 20:10:37 | 80.150 | 50 |
| 20:07:51 | 80.200 | 100 |
| 20:00:35 | 80.200 | 96 |
| 18:40:15 | 79.700 | 52 |
| 18:31:50 | 79.700 | 50 |
| 17:56:55 | 79.850 | 50 |
| 17:39:58 | 80.100 | 386 |
| 17:39:53 | 80.100 | 500 |
| 17:38:27 | 80.100 | 438 |