HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 87.860 | |
| 2 | 09 | 87.800 | |
| 1 | 56 | 87.760 | |
| 2 | 87 | 87.660 | |
| 1 | 61 | 87.600 | |
| 4 | 2’511 | 87.500 | |
| 1 | 68 | 87.480 | |
| 1 | 43 | 87.460 | |
| 2 | 756 | 87.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 251 | 87.220 | |
| 4 | 1’438 | 87.200 | |
| 2 | 167 | 87.180 | |
| 2 | 167 | 87.160 | |
| 2 | 167 | 87.140 | |
| 3 | 219 | 87.120 | |
| 3 | 210 | 87.100 | |
| 2 | 169 | 87.080 | |
| 2 | 169 | 87.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’652 | 2’957 | 1:0.81 | 20.05.2026 17:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:20:05 | 86.640 | 25 |
| 21:06:32 | 86.980 | 34 |
| 19:49:54 | 86.360 | 210 |
| 19:49:53 | 86.500 | 30 |
| 19:34:48 | 86.460 | 20 |
| 19:32:12 | 86.760 | 120 |
| 19:29:00 | 86.760 | 23 |
| 19:18:48 | 86.560 | 20 |
| 18:53:25 | 86.780 | 5 |
| 18:43:48 | 86.660 | 100 |
| 18:35:02 | 86.740 | 9 |
| 18:22:46 | 86.940 | 15 |
| 18:21:33 | 87.000 | 10 |
| 18:19:50 | 85.460 | 270 |
| 18:19:49 | 85.820 | 250 |
| 18:13:03 | 86.740 | 4 |
| 18:00:20 | 86.840 | 40 |
| 18:00:19 | 86.780 | 300 |
| 18:00:18 | 87.220 | 200 |
| 17:47:16 | 87.260 | 70 |
| 17:45:23 | 87.740 | 100 |