HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 543 | 86.200 | |
| 2 | 159 | 86.150 | |
| 5 | 543 | 86.100 | |
| 5 | 613 | 86.050 | |
| 7 | 608 | 86.000 | |
| 7 | 483 | 85.950 | |
| 7 | 543 | 85.900 | |
| 6 | 409 | 85.850 | |
| 7 | 344 | 85.800 | |
| 2 | 104 | 85.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 600 | 85.650 | |
| 7 | 402 | 85.600 | |
| 6 | 435 | 85.550 | |
| 6 | 368 | 85.500 | |
| 9 | 757 | 85.450 | |
| 10 | 638 | 85.400 | |
| 7 | 643 | 85.350 | |
| 6 | 532 | 85.300 | |
| 7 | 803 | 85.250 | |
| 6 | 1’913 | 85.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’349 | 7’091 | 1:1.63 | 22.01.2026 10:30:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:54 | 85.650 | 40 |
| 10:30:45 | 85.700 | 164 |
| 10:28:48 | 85.600 | 22 |
| 10:28:48 | 85.600 | 28 |
| 10:28:48 | 85.600 | 56 |
| 10:28:48 | 85.600 | 8 |
| 10:28:48 | 85.600 | 49 |
| 10:28:48 | 85.600 | 11 |
| 10:28:48 | 85.650 | 380 |
| 10:27:27 | 85.700 | 50 |
| 10:27:25 | 85.700 | 56 |
| 10:27:25 | 85.700 | 25 |
| 10:27:25 | 85.700 | 51 |
| 10:27:25 | 85.700 | 25 |
| 10:25:30 | 85.650 | 186 |
| 10:25:25 | 85.700 | 253 |
| 10:25:13 | 85.800 | 60 |
| 10:24:06 | 85.700 | 31 |
| 10:23:31 | 85.700 | 108 |
| 10:23:20 | 85.750 | 380 |
| 10:23:20 | 85.750 | 167 |