HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 577 | 75.140 | |
| 5 | 520 | 75.120 | |
| 6 | 591 | 75.100 | |
| 3 | 339 | 75.080 | |
| 5 | 443 | 75.060 | |
| 4 | 391 | 75.040 | |
| 6 | 469 | 75.020 | |
| 6 | 11’408 | 75.000 | |
| 2 | 75 | 74.980 | |
| 1 | 57 | 74.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 113 | 74.900 | |
| 4 | 453 | 74.880 | |
| 4 | 451 | 74.860 | |
| 5 | 466 | 74.840 | |
| 5 | 180 | 74.820 | |
| 6 | 880 | 74.800 | |
| 4 | 292 | 74.780 | |
| 4 | 345 | 74.760 | |
| 5 | 395 | 74.740 | |
| 5 | 594 | 74.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’870 | 4’169 | 1:0.28 | 29.09.2026 11:48:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:14 | 74.920 | 78 |
| 11:48:12 | 74.940 | 7 |
| 11:46:37 | 74.860 | 33 |
| 11:46:37 | 74.860 | 19 |
| 11:46:07 | 74.900 | 29 |
| 11:45:47 | 74.880 | 15 |
| 11:45:21 | 74.800 | 15 |
| 11:44:40 | 74.860 | 8 |
| 11:42:31 | 74.800 | 25 |
| 11:42:26 | 74.820 | 21 |
| 11:41:50 | 74.800 | 129 |
| 11:41:22 | 74.800 | 21 |
| 11:41:21 | 74.820 | 38 |
| 11:41:08 | 74.760 | 45 |
| 11:41:08 | 74.760 | 47 |
| 11:41:08 | 74.760 | 41 |
| 11:40:34 | 74.820 | 1 |
| 11:40:16 | 74.800 | 10 |
| 11:39:29 | 74.700 | 200 |
| 11:39:28 | 74.660 | 68 |
| 11:33:42 | 74.760 | 6 |