HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 406 | 85.000 | |
| 5 | 6’236 | 84.860 | |
| 1 | 3’294 | 84.520 | |
| 1 | 600 | 84.180 | |
| 2 | 1’786 | 83.320 | |
| 1 | 2’584 | 79.040 | |
| 1 | 310 | 78.980 | |
| 2 | 1’667 | 78.840 | |
| 1 | 09 | 75.000 | |
| 30 | 24’939 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 87.440 | |
| 1 | 1’182 | 95.200 | |
| 19 | 911 | 92.580 | |
| 1 | 222 | 92.560 | |
| 6 | 11’791 | 92.080 | |
| 1 | 778 | 92.060 | |
| 1 | 24 | 91.740 | |
| 1 | 1’571 | 91.240 | |
| 1 | 4’700 | 91.220 | |
| 4 | 2’068 | 91.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’831 | 23’299 | 1:0.56 | 04.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:44 | 87.040 | 10 |
| 19:59:59 | 87.280 | 10 |
| 19:59:43 | 87.020 | 100 |
| 19:59:42 | 87.020 | 50 |
| 17:48:52 | 87.200 | 10 |
| 17:35:04 | 87.440 | 93’991 |
| 17:29:57 | 87.700 | 8 |
| 17:29:55 | 87.700 | 22 |
| 17:29:49 | 87.700 | 68 |
| 17:29:48 | 87.720 | 81 |
| 17:29:45 | 87.680 | 3 |
| 17:29:45 | 87.680 | 12 |
| 17:29:45 | 87.680 | 52 |
| 17:29:31 | 87.720 | 62 |
| 17:29:30 | 87.680 | 50 |
| 17:29:22 | 87.640 | 11 |
| 17:29:14 | 87.680 | 47 |
| 17:29:13 | 87.700 | 37 |
| 17:29:00 | 87.660 | 34 |
| 17:29:00 | 87.660 | 41 |
| 17:29:00 | 87.660 | 25 |