HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 78.460 | |
| 1 | 73 | 78.340 | |
| 1 | 68 | 78.220 | |
| 1 | 500 | 78.200 | |
| 1 | 70 | 78.120 | |
| 1 | 02 | 78.100 | |
| 1 | 500 | 78.000 | |
| 3 | 591 | 77.980 | |
| 2 | 854 | 77.600 | |
| 1 | 288 | 77.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 76.860 | |
| 2 | 1’160 | 76.840 | |
| 2 | 77 | 76.800 | |
| 1 | 1’123 | 76.660 | |
| 1 | 68 | 76.620 | |
| 1 | 02 | 76.580 | |
| 1 | 72 | 76.520 | |
| 2 | 1’123 | 76.480 | |
| 1 | 130 | 76.460 | |
| 1 | 71 | 76.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’015 | 3’886 | 1:1.29 | 07.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:22 | 77.320 | 75 |
| 19:11:27 | 77.880 | 10 |
| 18:09:12 | 77.620 | 3 |
| 18:05:45 | 77.980 | 100 |
| 17:45:13 | 78.080 | 50 |
| 17:40:11 | 77.420 | 40 |
| 17:35:21 | 77.800 | 213’463 |
| 17:29:59 | 77.400 | 30 |
| 17:29:58 | 77.280 | 56 |
| 17:29:56 | 77.240 | 45 |
| 17:29:53 | 77.280 | 67 |
| 17:29:52 | 77.180 | 97 |
| 17:29:51 | 77.140 | 31 |
| 17:29:50 | 77.140 | 31 |
| 17:29:48 | 77.140 | 32 |
| 17:29:47 | 77.120 | 113 |
| 17:29:47 | 77.140 | 30 |
| 17:29:45 | 77.200 | 77 |
| 17:29:45 | 77.180 | 77 |
| 17:29:45 | 77.100 | 13 |
| 17:29:45 | 77.120 | 27 |