HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 370 | 89.280 | |
| 5 | 251 | 89.260 | |
| 3 | 78 | 89.240 | |
| 3 | 82 | 89.220 | |
| 4 | 134 | 89.200 | |
| 5 | 171 | 89.180 | |
| 7 | 216 | 89.160 | |
| 6 | 182 | 89.140 | |
| 5 | 151 | 89.120 | |
| 1 | 34 | 89.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 89.040 | |
| 3 | 107 | 89.020 | |
| 4 | 134 | 89.000 | |
| 7 | 279 | 88.980 | |
| 3 | 93 | 88.960 | |
| 5 | 148 | 88.940 | |
| 4 | 110 | 88.920 | |
| 4 | 347 | 88.900 | |
| 5 | 149 | 88.880 | |
| 5 | 179 | 88.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’669 | 1’643 | 1:0.98 | 22.05.2026 13:33:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:47 | 89.160 | 12 |
| 13:33:47 | 89.160 | 13 |
| 13:33:47 | 89.160 | 14 |
| 13:33:36 | 89.160 | 7 |
| 13:33:34 | 89.240 | 8 |
| 13:33:34 | 89.240 | 31 |
| 13:33:07 | 89.240 | 8 |
| 13:33:02 | 89.240 | 67 |
| 13:32:57 | 89.240 | 59 |
| 13:32:54 | 89.240 | 2 |
| 13:32:36 | 89.260 | 19 |
| 13:32:36 | 89.260 | 16 |
| 13:32:22 | 89.220 | 33 |
| 13:32:22 | 89.220 | 30 |
| 13:32:22 | 89.220 | 30 |
| 13:32:22 | 89.220 | 87 |
| 13:32:22 | 89.220 | 30 |
| 13:32:22 | 89.220 | 30 |
| 13:32:22 | 89.220 | 7 |
| 13:32:22 | 89.220 | 25 |
| 13:32:22 | 89.220 | 23 |