HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 72.240 | |
| 3 | 328 | 72.220 | |
| 1 | 46 | 72.200 | |
| 3 | 229 | 72.180 | |
| 3 | 149 | 72.160 | |
| 2 | 102 | 72.140 | |
| 3 | 126 | 72.120 | |
| 4 | 204 | 72.100 | |
| 2 | 74 | 72.080 | |
| 1 | 96 | 72.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 72.040 | |
| 6 | 249 | 72.020 | |
| 6 | 226 | 72.000 | |
| 6 | 233 | 71.980 | |
| 8 | 309 | 71.960 | |
| 8 | 405 | 71.940 | |
| 8 | 481 | 71.920 | |
| 6 | 222 | 71.900 | |
| 8 | 531 | 71.880 | |
| 8 | 350 | 71.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’444 | 3’084 | 1:2.14 | 13.05.2026 13:23:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:02 | 71.980 | 73 |
| 13:20:02 | 71.960 | 14 |
| 13:19:53 | 71.960 | 7 |
| 13:19:38 | 71.960 | 41 |
| 13:19:37 | 71.940 | 30 |
| 13:18:59 | 71.920 | 174 |
| 13:18:59 | 71.940 | 23 |
| 13:18:58 | 71.960 | 16 |
| 13:18:44 | 71.980 | 72 |
| 13:18:40 | 72.000 | 203 |
| 13:18:36 | 71.980 | 83 |
| 13:18:34 | 71.980 | 34 |
| 13:18:34 | 71.980 | 446 |
| 13:18:34 | 71.980 | 9 |
| 13:18:30 | 71.960 | 10 |
| 13:17:39 | 71.980 | 28 |
| 13:17:38 | 72.000 | 50 |
| 13:17:38 | 72.020 | 28 |
| 13:17:32 | 72.040 | 23 |
| 13:16:51 | 72.040 | 13 |
| 13:16:51 | 72.040 | 5 |