HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 474 | 76.350 | |
| 3 | 219 | 76.300 | |
| 3 | 432 | 76.250 | |
| 4 | 565 | 76.200 | |
| 6 | 2’004 | 76.150 | |
| 6 | 1’056 | 76.100 | |
| 7 | 740 | 76.050 | |
| 6 | 619 | 76.000 | |
| 6 | 535 | 75.950 | |
| 4 | 388 | 75.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 412 | 75.800 | |
| 9 | 1’082 | 75.750 | |
| 10 | 1’129 | 75.700 | |
| 8 | 1’051 | 75.650 | |
| 6 | 1’134 | 75.600 | |
| 7 | 3’067 | 75.550 | |
| 6 | 1’134 | 75.500 | |
| 4 | 718 | 75.450 | |
| 4 | 950 | 75.400 | |
| 4 | 758 | 75.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’032 | 11’435 | 1:1.63 | 05.02.2026 17:10:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:29 | 75.800 | 122 |
| 17:10:28 | 75.900 | 29 |
| 17:10:25 | 75.850 | 17 |
| 17:10:25 | 75.850 | 50 |
| 17:10:25 | 75.850 | 315 |
| 17:10:01 | 75.800 | 34 |
| 17:10:01 | 75.750 | 348 |
| 17:09:58 | 75.750 | 78 |
| 17:09:32 | 75.800 | 1 |
| 17:08:49 | 75.750 | 37 |
| 17:08:49 | 75.800 | 22 |
| 17:08:47 | 75.700 | 128 |
| 17:07:12 | 75.650 | 19 |
| 17:06:08 | 75.650 | 140 |
| 17:06:04 | 75.750 | 62 |
| 17:05:51 | 75.700 | 425 |
| 17:05:51 | 75.700 | 20 |
| 17:05:47 | 75.750 | 42 |
| 17:05:47 | 75.750 | 64 |
| 17:05:47 | 75.750 | 284 |
| 17:05:14 | 75.800 | 37 |