HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 255 | 66.560 | |
| 8 | 601 | 66.540 | |
| 5 | 337 | 66.520 | |
| 6 | 475 | 66.500 | |
| 7 | 478 | 66.480 | |
| 7 | 341 | 66.460 | |
| 7 | 337 | 66.440 | |
| 8 | 374 | 66.420 | |
| 6 | 292 | 66.400 | |
| 6 | 240 | 66.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 66.320 | |
| 4 | 209 | 66.300 | |
| 6 | 315 | 66.280 | |
| 7 | 394 | 66.260 | |
| 10 | 368 | 66.240 | |
| 7 | 344 | 66.220 | |
| 7 | 283 | 66.200 | |
| 8 | 552 | 66.180 | |
| 6 | 453 | 66.160 | |
| 6 | 345 | 66.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’730 | 3’294 | 1:0.88 | 29.06.2026 13:56:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:16 | 66.360 | 75 |
| 13:56:16 | 66.380 | 41 |
| 13:55:38 | 66.380 | 2 |
| 13:55:31 | 66.380 | 140 |
| 13:55:31 | 66.400 | 246 |
| 13:55:16 | 66.420 | 26 |
| 13:55:13 | 66.400 | 1 |
| 13:55:13 | 66.400 | 52 |
| 13:54:55 | 66.380 | 69 |
| 13:54:38 | 66.320 | 7 |
| 13:54:38 | 66.320 | 4 |
| 13:54:38 | 66.320 | 12 |
| 13:54:38 | 66.300 | 222 |
| 13:54:19 | 66.240 | 48 |
| 13:53:45 | 66.280 | 2 |
| 13:52:59 | 66.260 | 12 |
| 13:52:41 | 66.280 | 2 |
| 13:52:08 | 66.260 | 51 |
| 13:51:41 | 66.280 | 2 |
| 13:50:24 | 66.280 | 2 |
| 13:49:39 | 66.300 | 44 |