HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 89.720 | |
| 1 | 02 | 89.660 | |
| 1 | 62 | 89.640 | |
| 1 | 66 | 89.560 | |
| 1 | 64 | 89.460 | |
| 1 | 63 | 89.340 | |
| 1 | 135 | 89.240 | |
| 1 | 63 | 89.180 | |
| 1 | 67 | 89.060 | |
| 1 | 1’430 | 88.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’405 | 88.100 | |
| 1 | 19 | 88.520 | |
| 2 | 67 | 88.500 | |
| 3 | 103 | 88.480 | |
| 3 | 103 | 88.460 | |
| 2 | 85 | 88.440 | |
| 2 | 78 | 88.420 | |
| 2 | 85 | 88.400 | |
| 2 | 94 | 88.380 | |
| 2 | 94 | 88.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’019 | 5’133 | 1:2.54 | 21.05.2026 17:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:06 | 87.400 | 50 |
| 18:46:19 | 87.260 | 50 |
| 18:32:57 | 87.320 | 10 |
| 18:28:04 | 87.400 | 60 |
| 18:13:12 | 87.420 | 1 |
| 17:37:49 | 88.100 | 230 |
| 17:37:02 | 88.100 | 1’000 |
| 17:36:07 | 88.100 | 2’620 |
| 17:35:29 | 88.100 | 160 |
| 17:35:29 | 88.100 | 1’430 |
| 17:35:29 | 88.100 | 214’499 |
| 17:29:59 | 88.620 | 1 |
| 17:29:56 | 88.660 | 64 |
| 17:29:56 | 88.660 | 50 |
| 17:29:51 | 88.660 | 7 |
| 17:29:46 | 88.640 | 25 |
| 17:29:38 | 88.660 | 19 |
| 17:29:36 | 88.660 | 34 |
| 17:29:27 | 88.620 | 106 |
| 17:29:25 | 88.640 | 15 |
| 17:29:22 | 88.600 | 1’327 |