HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 478 | 74.240 | |
| 6 | 392 | 74.220 | |
| 5 | 316 | 74.200 | |
| 5 | 293 | 74.180 | |
| 4 | 215 | 74.160 | |
| 6 | 381 | 74.140 | |
| 5 | 277 | 74.120 | |
| 6 | 291 | 74.100 | |
| 6 | 333 | 74.080 | |
| 5 | 280 | 74.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 73.980 | |
| 4 | 185 | 73.960 | |
| 4 | 182 | 73.940 | |
| 4 | 210 | 73.920 | |
| 8 | 521 | 73.900 | |
| 6 | 675 | 73.880 | |
| 4 | 200 | 73.860 | |
| 2 | 105 | 73.840 | |
| 4 | 171 | 73.820 | |
| 2 | 110 | 73.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’256 | 2’467 | 1:0.76 | 14.07.2026 17:00:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:27 | 74.140 | 49 |
| 17:00:16 | 74.180 | 10 |
| 17:00:16 | 74.180 | 6 |
| 16:59:59 | 74.200 | 25 |
| 16:59:53 | 74.220 | 47 |
| 16:59:49 | 74.220 | 23 |
| 16:59:24 | 74.240 | 100 |
| 16:59:20 | 74.240 | 171 |
| 16:58:39 | 74.220 | 100 |
| 16:58:17 | 74.200 | 98 |
| 16:58:17 | 74.220 | 123 |
| 16:58:17 | 74.200 | 177 |
| 16:58:04 | 74.180 | 34 |
| 16:57:35 | 74.120 | 28 |
| 16:57:00 | 74.120 | 46 |
| 16:56:39 | 74.200 | 1 |
| 16:56:39 | 74.180 | 179 |
| 16:55:44 | 74.120 | 22 |
| 16:55:44 | 74.120 | 68 |
| 16:55:36 | 74.120 | 49 |
| 16:55:36 | 74.100 | 172 |