HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 478 | 86.450 | |
| 4 | 387 | 86.400 | |
| 5 | 984 | 86.350 | |
| 6 | 749 | 86.300 | |
| 4 | 365 | 86.250 | |
| 6 | 452 | 86.200 | |
| 4 | 317 | 86.150 | |
| 6 | 2’685 | 86.100 | |
| 5 | 399 | 86.050 | |
| 7 | 550 | 86.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 85.900 | |
| 5 | 519 | 85.850 | |
| 6 | 530 | 85.800 | |
| 7 | 455 | 85.750 | |
| 5 | 444 | 85.700 | |
| 5 | 477 | 85.650 | |
| 8 | 1’128 | 85.600 | |
| 4 | 2’128 | 85.550 | |
| 5 | 687 | 85.500 | |
| 2 | 178 | 85.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’366 | 6’593 | 1:0.90 | 23.01.2026 11:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:16 | 85.900 | 433 |
| 11:21:16 | 85.900 | 114 |
| 11:21:16 | 85.900 | 60 |
| 11:20:41 | 85.900 | 111 |
| 11:20:41 | 85.900 | 500 |
| 11:20:41 | 85.850 | 88 |
| 11:20:15 | 85.950 | 150 |
| 11:19:53 | 85.900 | 55 |
| 11:19:53 | 85.900 | 135 |
| 11:19:46 | 85.850 | 149 |
| 11:19:34 | 85.800 | 2 |
| 11:19:23 | 85.850 | 1 |
| 11:19:05 | 85.800 | 97 |
| 11:18:29 | 85.750 | 50 |
| 11:18:25 | 85.750 | 106 |
| 11:18:25 | 85.750 | 9 |
| 11:17:50 | 85.750 | 174 |
| 11:17:50 | 85.750 | 106 |
| 11:17:49 | 85.750 | 106 |
| 11:17:49 | 85.750 | 103 |
| 11:17:20 | 85.700 | 67 |