HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’392 | 88.860 | |
| 1 | 2’966 | 88.840 | |
| 4 | 7’577 | 88.700 | |
| 3 | 4’070 | 88.640 | |
| 2 | 9’009 | 88.520 | |
| 1 | 220 | 87.880 | |
| 9 | 9’243 | 87.800 | |
| 1 | 7’713 | 85.980 | |
| 1 | 3’698 | 85.760 | |
| 29 | 22’881 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 710 | 90.320 | |
| 1 | 1’209 | 104.200 | |
| 1 | 149 | 99.780 | |
| 1 | 289 | 99.560 | |
| 1 | 170 | 98.480 | |
| 1 | 07 | 98.100 | |
| 1 | 28 | 97.500 | |
| 3 | 5’229 | 95.620 | |
| 14 | 8’964 | 95.020 | |
| 2 | 2’061 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’769 | 18’816 | 1:0.25 | 07.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:56 | 90.680 | 60 |
| 19:19:15 | 90.680 | 30 |
| 18:51:34 | 90.200 | 100 |
| 18:19:27 | 90.120 | 30 |
| 17:55:33 | 90.540 | 75 |
| 17:35:14 | 90.320 | 105’479 |
| 17:29:59 | 90.500 | 21 |
| 17:29:59 | 90.500 | 7 |
| 17:29:56 | 90.520 | 43 |
| 17:29:56 | 90.520 | 37 |
| 17:29:55 | 90.560 | 12 |
| 17:29:26 | 90.540 | 49 |
| 17:29:07 | 90.560 | 49 |
| 17:29:07 | 90.580 | 2 |
| 17:29:06 | 90.580 | 23 |
| 17:29:06 | 90.580 | 3 |
| 17:29:06 | 90.560 | 49 |
| 17:29:06 | 90.580 | 3 |
| 17:29:00 | 90.620 | 59 |
| 17:28:40 | 90.580 | 7 |
| 17:28:38 | 90.560 | 144 |