HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 346 | 81.980 | |
| 4 | 181 | 81.960 | |
| 3 | 95 | 81.940 | |
| 4 | 232 | 81.920 | |
| 4 | 106 | 81.900 | |
| 4 | 122 | 81.880 | |
| 5 | 161 | 81.860 | |
| 5 | 145 | 81.840 | |
| 2 | 90 | 81.820 | |
| 1 | 21 | 81.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 81.740 | |
| 4 | 165 | 81.720 | |
| 4 | 136 | 81.700 | |
| 4 | 157 | 81.680 | |
| 4 | 118 | 81.660 | |
| 6 | 159 | 81.640 | |
| 2 | 49 | 81.620 | |
| 3 | 95 | 81.600 | |
| 4 | 201 | 81.580 | |
| 4 | 329 | 81.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’499 | 1’445 | 1:0.96 | 04.09.2026 11:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:06 | 81.740 | 7 |
| 11:05:19 | 81.780 | 44 |
| 11:04:54 | 81.800 | 15 |
| 11:04:54 | 81.840 | 14 |
| 11:04:06 | 81.780 | 40 |
| 11:02:05 | 81.880 | 46 |
| 11:01:12 | 81.760 | 3 |
| 11:01:01 | 81.820 | 6 |
| 11:01:01 | 81.820 | 13 |
| 11:00:52 | 81.820 | 18 |
| 11:00:46 | 81.780 | 6 |
| 11:00:32 | 81.840 | 56 |
| 11:00:32 | 81.780 | 2 |
| 11:00:06 | 81.760 | 63 |
| 11:00:06 | 81.760 | 26 |
| 11:00:06 | 81.760 | 16 |
| 10:58:18 | 81.820 | 33 |
| 10:58:18 | 81.860 | 155 |
| 10:58:18 | 81.840 | 1 |
| 10:58:18 | 81.820 | 46 |
| 10:58:12 | 81.800 | 16 |