HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 228 | 74.820 | |
| 6 | 460 | 74.800 | |
| 5 | 254 | 74.780 | |
| 7 | 409 | 74.760 | |
| 4 | 299 | 74.740 | |
| 6 | 290 | 74.720 | |
| 7 | 335 | 74.700 | |
| 6 | 297 | 74.680 | |
| 6 | 358 | 74.660 | |
| 4 | 217 | 74.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 74.560 | |
| 4 | 167 | 74.540 | |
| 5 | 241 | 74.520 | |
| 5 | 235 | 74.500 | |
| 5 | 235 | 74.480 | |
| 4 | 194 | 74.460 | |
| 9 | 842 | 74.440 | |
| 4 | 180 | 74.420 | |
| 5 | 473 | 74.400 | |
| 4 | 189 | 74.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’147 | 2’798 | 1:0.89 | 18.05.2026 14:51:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:50 | 74.620 | 13 |
| 14:51:50 | 74.620 | 5 |
| 14:51:49 | 74.640 | 75 |
| 14:51:39 | 74.640 | 8 |
| 14:51:39 | 74.680 | 59 |
| 14:51:19 | 74.720 | 2 |
| 14:51:19 | 74.700 | 559 |
| 14:51:19 | 74.700 | 241 |
| 14:51:12 | 74.720 | 19 |
| 14:51:12 | 74.720 | 7 |
| 14:51:11 | 74.720 | 3 |
| 14:51:10 | 74.720 | 50 |
| 14:51:10 | 74.760 | 10 |
| 14:51:10 | 74.760 | 11 |
| 14:51:10 | 74.760 | 27 |
| 14:51:10 | 74.800 | 1’919 |
| 14:51:10 | 74.800 | 100 |
| 14:51:08 | 74.820 | 3 |
| 14:51:03 | 74.840 | 69 |
| 14:51:03 | 74.840 | 60 |
| 14:50:45 | 74.820 | 43 |