HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 990 | 85.100 | |
| 6 | 707 | 85.050 | |
| 4 | 693 | 85.000 | |
| 5 | 725 | 84.950 | |
| 4 | 691 | 84.900 | |
| 6 | 1’159 | 84.850 | |
| 7 | 896 | 84.800 | |
| 6 | 754 | 84.750 | |
| 7 | 843 | 84.700 | |
| 4 | 369 | 84.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 391 | 84.550 | |
| 7 | 616 | 84.500 | |
| 7 | 903 | 84.450 | |
| 6 | 833 | 84.400 | |
| 8 | 961 | 84.350 | |
| 5 | 739 | 84.300 | |
| 7 | 1’589 | 84.250 | |
| 5 | 719 | 84.200 | |
| 3 | 569 | 84.150 | |
| 8 | 1’086 | 84.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’827 | 8’406 | 1:1.07 | 29.01.2026 16:34:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:08 | 85.350 | 35 |
| 16:24:26 | 85.300 | 12 |
| 16:24:26 | 85.300 | 69 |
| 16:24:22 | 85.250 | 135 |
| 16:24:21 | 85.300 | 106 |
| 16:24:21 | 85.300 | 62 |
| 16:24:21 | 85.250 | 262 |
| 16:24:19 | 85.200 | 494 |
| 16:24:17 | 85.200 | 364 |
| 16:24:15 | 85.100 | 59 |
| 16:24:15 | 85.100 | 311 |
| 16:24:03 | 85.100 | 72 |
| 16:24:00 | 85.100 | 72 |
| 16:23:55 | 85.100 | 25 |
| 16:23:55 | 85.150 | 72 |
| 16:23:55 | 85.100 | 439 |
| 16:23:55 | 85.100 | 4 |
| 16:23:55 | 85.100 | 822 |
| 16:23:55 | 85.150 | 223 |
| 16:23:49 | 85.200 | 354 |
| 16:23:49 | 85.150 | 262 |