HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 87 | 79.180 | |
| 5 | 361 | 79.160 | |
| 4 | 143 | 79.140 | |
| 4 | 101 | 79.120 | |
| 5 | 163 | 79.100 | |
| 7 | 286 | 79.080 | |
| 7 | 189 | 79.060 | |
| 6 | 159 | 79.040 | |
| 3 | 77 | 79.020 | |
| 1 | 12 | 79.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 78.900 | |
| 4 | 107 | 78.880 | |
| 5 | 130 | 78.860 | |
| 6 | 207 | 78.840 | |
| 5 | 118 | 78.820 | |
| 5 | 144 | 78.800 | |
| 6 | 175 | 78.780 | |
| 4 | 109 | 78.760 | |
| 7 | 847 | 78.740 | |
| 9 | 452 | 78.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’578 | 2’362 | 1:1.50 | 08.07.2026 16:50:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:38 | 78.940 | 72 |
| 16:50:38 | 78.980 | 12 |
| 16:50:38 | 78.960 | 12 |
| 16:50:38 | 78.940 | 12 |
| 16:50:24 | 78.860 | 33 |
| 16:49:24 | 78.920 | 9 |
| 16:49:24 | 78.960 | 33 |
| 16:49:24 | 78.980 | 12 |
| 16:49:24 | 78.980 | 26 |
| 16:49:24 | 78.940 | 12 |
| 16:49:24 | 78.920 | 12 |
| 16:49:24 | 78.920 | 12 |
| 16:49:24 | 78.900 | 12 |
| 16:48:42 | 78.900 | 7 |
| 16:48:42 | 78.900 | 4 |
| 16:48:42 | 78.900 | 45 |
| 16:48:42 | 78.860 | 103 |
| 16:48:42 | 78.840 | 12 |
| 16:48:07 | 78.800 | 32 |
| 16:48:06 | 78.840 | 12 |
| 16:48:06 | 78.820 | 12 |