HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 506 | 79.940 | |
| 7 | 368 | 79.920 | |
| 4 | 133 | 79.900 | |
| 7 | 285 | 79.880 | |
| 4 | 128 | 79.860 | |
| 6 | 249 | 79.840 | |
| 7 | 272 | 79.820 | |
| 8 | 411 | 79.800 | |
| 7 | 354 | 79.780 | |
| 3 | 142 | 79.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 79.700 | |
| 6 | 221 | 79.680 | |
| 7 | 293 | 79.660 | |
| 6 | 218 | 79.640 | |
| 5 | 204 | 79.620 | |
| 4 | 140 | 79.600 | |
| 4 | 139 | 79.580 | |
| 7 | 354 | 79.560 | |
| 7 | 616 | 79.540 | |
| 5 | 211 | 79.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’848 | 2’449 | 1:0.86 | 10.06.2026 10:00:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:34 | 79.740 | 100 |
| 10:00:32 | 79.740 | 72 |
| 10:00:31 | 79.780 | 1 |
| 09:59:52 | 79.840 | 13 |
| 09:59:28 | 79.760 | 57 |
| 09:58:31 | 79.760 | 167 |
| 09:58:07 | 79.760 | 45 |
| 09:58:01 | 79.780 | 119 |
| 09:56:54 | 79.780 | 97 |
| 09:56:54 | 79.780 | 12 |
| 09:56:54 | 79.780 | 4 |
| 09:56:54 | 79.800 | 12 |
| 09:56:52 | 79.820 | 62 |
| 09:56:44 | 79.820 | 166 |
| 09:56:21 | 79.840 | 115 |
| 09:55:54 | 79.840 | 61 |
| 09:55:48 | 79.820 | 40 |
| 09:55:26 | 79.780 | 60 |
| 09:55:23 | 79.780 | 20 |
| 09:55:23 | 79.800 | 115 |
| 09:55:13 | 79.780 | 26 |