HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 290 | 74.560 | |
| 7 | 490 | 74.540 | |
| 4 | 174 | 74.520 | |
| 7 | 485 | 74.500 | |
| 4 | 167 | 74.480 | |
| 4 | 174 | 74.460 | |
| 5 | 220 | 74.440 | |
| 5 | 174 | 74.420 | |
| 3 | 133 | 74.400 | |
| 1 | 21 | 74.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 74.320 | |
| 7 | 263 | 74.300 | |
| 5 | 194 | 74.280 | |
| 4 | 158 | 74.260 | |
| 3 | 100 | 74.240 | |
| 6 | 168 | 74.220 | |
| 5 | 283 | 74.200 | |
| 4 | 97 | 74.180 | |
| 4 | 139 | 74.160 | |
| 5 | 515 | 74.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’328 | 2’078 | 1:0.89 | 02.07.2026 12:44:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:22 | 74.340 | 171 |
| 12:44:02 | 74.340 | 35 |
| 12:44:01 | 74.360 | 75 |
| 12:44:00 | 74.380 | 12 |
| 12:43:58 | 74.380 | 294 |
| 12:40:03 | 74.400 | 24 |
| 12:39:37 | 74.400 | 11 |
| 12:39:37 | 74.420 | 11 |
| 12:39:37 | 74.440 | 16 |
| 12:39:12 | 74.480 | 199 |
| 12:38:55 | 74.520 | 30 |
| 12:38:55 | 74.520 | 15 |
| 12:38:55 | 74.520 | 14 |
| 12:38:55 | 74.520 | 11 |
| 12:38:37 | 74.540 | 139 |
| 12:38:32 | 74.560 | 71 |
| 12:36:30 | 74.520 | 118 |
| 12:36:29 | 74.540 | 133 |
| 12:36:28 | 74.560 | 118 |
| 12:36:28 | 74.580 | 27 |
| 12:36:28 | 74.580 | 54 |