HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 259 | 95.250 | |
| 4 | 444 | 95.200 | |
| 5 | 432 | 95.150 | |
| 5 | 550 | 95.100 | |
| 4 | 371 | 95.050 | |
| 8 | 1’298 | 95.000 | |
| 7 | 894 | 94.950 | |
| 5 | 807 | 94.900 | |
| 6 | 383 | 94.850 | |
| 2 | 212 | 94.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 94.700 | |
| 4 | 293 | 94.650 | |
| 6 | 414 | 94.600 | |
| 6 | 449 | 94.550 | |
| 7 | 437 | 94.500 | |
| 5 | 461 | 94.450 | |
| 6 | 849 | 94.400 | |
| 6 | 603 | 94.350 | |
| 3 | 258 | 94.300 | |
| 3 | 371 | 94.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’650 | 4’150 | 1:0.73 | 19.01.2026 11:42:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:17 | 94.700 | 10 |
| 11:42:14 | 94.700 | 166 |
| 11:42:14 | 94.550 | 285 |
| 11:42:14 | 94.600 | 309 |
| 11:42:14 | 94.650 | 301 |
| 11:41:25 | 94.750 | 1 |
| 11:41:21 | 94.850 | 5 |
| 11:41:08 | 94.750 | 116 |
| 11:41:02 | 94.800 | 26 |
| 11:41:02 | 94.800 | 27 |
| 11:40:15 | 94.850 | 107 |
| 11:39:41 | 94.900 | 50 |
| 11:39:41 | 94.950 | 150 |
| 11:39:32 | 94.950 | 230 |
| 11:39:15 | 94.900 | 7 |
| 11:39:14 | 94.850 | 31 |
| 11:39:14 | 94.850 | 216 |
| 11:39:14 | 94.850 | 89 |
| 11:39:04 | 94.900 | 75 |
| 11:39:04 | 94.900 | 11 |
| 11:39:04 | 94.900 | 257 |