HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 17 | 1’918 | 82.900 | |
| 1 | 356 | 82.800 | |
| 1 | 44 | 82.380 | |
| 1 | 1’277 | 82.320 | |
| 11 | 6’743 | 82.180 | |
| 1 | 65 | 82.160 | |
| 3 | 3’667 | 82.100 | |
| 1 | 105 | 81.240 | |
| 3 | 2’788 | 80.500 | |
| 2 | 839 | 84.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 45 | 27’050 | 0.000 | |
| 1 | 12 | 93.180 | |
| 1 | 173 | 93.100 | |
| 1 | 08 | 93.000 | |
| 1 | 456 | 92.120 | |
| 1 | 42 | 90.640 | |
| 1 | 3’383 | 90.540 | |
| 1 | 144 | 89.400 | |
| 1 | 92 | 89.260 | |
| 2 | 3’354 | 89.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’802 | 34’714 | 1:1.95 | 29.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 84.860 | 100 |
| 17:35:29 | 84.620 | 95’098 |
| 17:30:00 | 84.720 | 2 |
| 17:29:56 | 84.700 | 25 |
| 17:29:56 | 84.680 | 66 |
| 17:29:39 | 84.640 | 16 |
| 17:29:39 | 84.680 | 39 |
| 17:29:39 | 84.640 | 61 |
| 17:29:39 | 84.680 | 68 |
| 17:29:28 | 84.680 | 1 |
| 17:29:18 | 84.680 | 70 |
| 17:29:16 | 84.640 | 12 |
| 17:29:16 | 84.680 | 52 |
| 17:29:10 | 84.620 | 31 |
| 17:29:05 | 84.620 | 66 |
| 17:29:05 | 84.660 | 28 |
| 17:29:03 | 84.660 | 24 |
| 17:28:53 | 84.620 | 49 |
| 17:28:52 | 84.660 | 16 |
| 17:28:31 | 84.580 | 153 |
| 17:28:31 | 84.620 | 52 |