HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 958 | 82.150 | |
| 1 | 104 | 82.100 | |
| 1 | 104 | 82.050 | |
| 4 | 460 | 82.000 | |
| 2 | 375 | 81.950 | |
| 1 | 104 | 81.900 | |
| 3 | 174 | 81.850 | |
| 1 | 104 | 81.800 | |
| 2 | 110 | 81.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 337 | 81.550 | |
| 2 | 276 | 81.500 | |
| 1 | 125 | 81.450 | |
| 1 | 180 | 81.400 | |
| 1 | 180 | 81.350 | |
| 2 | 418 | 81.300 | |
| 2 | 240 | 81.250 | |
| 1 | 180 | 81.200 | |
| 2 | 224 | 81.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’493 | 2’160 | 1:0.87 | 06.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:58 | 82.000 | 48 |
| 21:02:18 | 81.850 | 14 |
| 21:00:30 | 82.250 | 122 |
| 20:52:22 | 82.200 | 6 |
| 20:41:54 | 82.150 | 100 |
| 20:25:27 | 82.000 | 100 |
| 20:03:54 | 82.000 | 100 |
| 19:10:36 | 81.950 | 50 |
| 19:01:56 | 81.800 | 2 |
| 18:13:12 | 81.600 | 25 |
| 18:01:37 | 81.750 | 3 |
| 17:51:34 | 81.400 | 145 |
| 17:45:09 | 81.800 | 5 |
| 17:40:55 | 81.500 | 150 |
| 17:35:06 | 82.000 | 118’379 |
| 17:29:52 | 81.600 | 334 |
| 17:29:51 | 81.550 | 53 |
| 17:29:39 | 81.600 | 57 |
| 17:29:39 | 81.600 | 133 |
| 17:29:11 | 81.600 | 122 |
| 17:29:11 | 81.600 | 74 |