HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 965 | 66.250 | |
| 5 | 1’031 | 66.200 | |
| 9 | 1’394 | 66.150 | |
| 6 | 1’448 | 66.100 | |
| 5 | 1’082 | 66.050 | |
| 8 | 1’966 | 66.000 | |
| 10 | 1’263 | 65.950 | |
| 9 | 1’398 | 65.900 | |
| 9 | 1’227 | 65.850 | |
| 5 | 484 | 65.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 733 | 65.700 | |
| 7 | 1’061 | 65.650 | |
| 10 | 1’395 | 65.600 | |
| 7 | 1’161 | 65.550 | |
| 7 | 1’197 | 65.500 | |
| 7 | 1’318 | 65.450 | |
| 9 | 1’639 | 65.400 | |
| 7 | 3’152 | 65.350 | |
| 6 | 1’111 | 65.300 | |
| 4 | 907 | 65.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’258 | 13’674 | 1:1.12 | 01.12.2025 15:05:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:25 | 65.800 | 100 |
| 15:05:49 | 65.750 | 48 |
| 15:05:49 | 65.750 | 20 |
| 15:05:00 | 65.700 | 15 |
| 15:04:41 | 65.800 | 65 |
| 15:04:33 | 65.800 | 147 |
| 15:04:30 | 65.800 | 557 |
| 15:04:03 | 65.800 | 80 |
| 15:03:59 | 65.800 | 243 |
| 15:03:57 | 65.800 | 75 |
| 15:03:52 | 65.800 | 80 |
| 15:02:50 | 65.750 | 163 |
| 15:02:49 | 65.750 | 361 |
| 15:02:46 | 65.750 | 386 |
| 15:02:46 | 65.750 | 25 |
| 15:02:46 | 65.800 | 1’000 |
| 15:01:15 | 65.850 | 18 |
| 15:00:50 | 65.750 | 98 |
| 15:00:47 | 65.800 | 25 |
| 15:00:41 | 65.900 | 217 |
| 15:00:41 | 65.850 | 383 |