HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 985 | 44.260 | |
| 7 | 1’206 | 44.240 | |
| 8 | 3’672 | 44.220 | |
| 8 | 3’425 | 44.200 | |
| 11 | 1’671 | 44.180 | |
| 8 | 1’044 | 44.160 | |
| 7 | 896 | 44.140 | |
| 6 | 772 | 44.120 | |
| 5 | 660 | 44.100 | |
| 4 | 369 | 44.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 207 | 43.980 | |
| 6 | 748 | 43.960 | |
| 7 | 767 | 43.940 | |
| 7 | 743 | 43.920 | |
| 8 | 1’270 | 43.900 | |
| 8 | 999 | 43.880 | |
| 9 | 5’872 | 43.860 | |
| 8 | 1’135 | 43.840 | |
| 7 | 1’076 | 43.820 | |
| 7 | 3’539 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’700 | 16’356 | 1:1.11 | 17.02.2025 09:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:53 | 43.980 | 169 |
| 09:27:42 | 44.060 | 7 |
| 09:27:42 | 43.980 | 403 |
| 09:27:42 | 44.000 | 97 |
| 09:27:34 | 44.100 | 220 |
| 09:27:34 | 44.100 | 142 |
| 09:27:28 | 44.100 | 47 |
| 09:27:28 | 44.100 | 315 |
| 09:27:28 | 44.020 | 600 |
| 09:27:21 | 44.140 | 53 |
| 09:27:21 | 44.120 | 169 |
| 09:27:21 | 44.080 | 214 |
| 09:27:09 | 44.080 | 91 |
| 09:27:09 | 44.060 | 209 |
| 09:27:02 | 44.020 | 77 |
| 09:27:02 | 44.000 | 607 |
| 09:27:02 | 44.020 | 209 |
| 09:26:51 | 44.100 | 20 |
| 09:26:20 | 44.100 | 300 |
| 09:26:14 | 44.140 | 313 |
| 09:26:04 | 44.120 | 138 |