HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 593 | 85.250 | |
| 1 | 216 | 85.200 | |
| 3 | 626 | 85.150 | |
| 1 | 217 | 85.100 | |
| 4 | 518 | 85.050 | |
| 1 | 216 | 85.000 | |
| 1 | 217 | 84.950 | |
| 1 | 217 | 84.900 | |
| 2 | 293 | 84.850 | |
| 2 | 264 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 849 | 84.550 | |
| 2 | 240 | 84.650 | |
| 2 | 516 | 84.600 | |
| 3 | 230 | 84.550 | |
| 2 | 297 | 84.500 | |
| 3 | 443 | 84.450 | |
| 2 | 278 | 84.400 | |
| 2 | 308 | 84.350 | |
| 2 | 535 | 84.300 | |
| 2 | 712 | 84.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’377 | 4’408 | 1:1.31 | 26.01.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:10 | 84.400 | 40 |
| 20:40:31 | 84.900 | 2 |
| 20:35:04 | 84.450 | 75 |
| 20:01:42 | 84.800 | 100 |
| 19:54:35 | 84.950 | 100 |
| 19:47:32 | 84.900 | 80 |
| 19:42:45 | 84.850 | 5 |
| 19:38:41 | 84.900 | 30 |
| 19:37:58 | 84.700 | 35 |
| 19:37:56 | 84.400 | 84 |
| 19:05:59 | 84.950 | 35 |
| 19:04:51 | 84.950 | 50 |
| 19:03:05 | 84.950 | 200 |
| 18:25:22 | 84.900 | 5 |
| 17:50:27 | 84.400 | 50 |
| 17:42:21 | 84.400 | 10 |
| 17:35:01 | 84.550 | 75’707 |
| 17:29:55 | 84.750 | 403 |
| 17:29:43 | 84.800 | 1 |
| 17:29:13 | 84.900 | 12 |
| 17:28:32 | 84.850 | 78 |