HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 86.300 | |
| 1 | 25 | 86.240 | |
| 1 | 25 | 86.220 | |
| 1 | 25 | 86.180 | |
| 2 | 78 | 86.120 | |
| 1 | 38 | 86.100 | |
| 1 | 38 | 86.080 | |
| 4 | 123 | 86.060 | |
| 4 | 108 | 86.040 | |
| 2 | 458 | 86.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 85.740 | |
| 3 | 149 | 85.720 | |
| 3 | 108 | 85.700 | |
| 3 | 213 | 85.680 | |
| 4 | 249 | 85.660 | |
| 2 | 88 | 85.640 | |
| 3 | 107 | 85.620 | |
| 3 | 149 | 85.600 | |
| 2 | 86 | 85.580 | |
| 4 | 169 | 85.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 1’424 | 1:1.45 | 26.05.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:42 | 85.820 | 10 |
| 20:00:17 | 85.800 | 2 |
| 17:35:25 | 86.020 | 458 |
| 17:35:25 | 86.020 | 168’188 |
| 17:29:59 | 85.960 | 1 |
| 17:29:59 | 85.960 | 54 |
| 17:29:57 | 85.920 | 66 |
| 17:29:57 | 85.900 | 73 |
| 17:29:55 | 85.960 | 4 |
| 17:29:55 | 85.940 | 49 |
| 17:29:55 | 85.940 | 112 |
| 17:29:55 | 85.960 | 49 |
| 17:29:55 | 85.920 | 60 |
| 17:29:50 | 85.900 | 68 |
| 17:29:50 | 85.880 | 50 |
| 17:29:50 | 85.820 | 112 |
| 17:29:50 | 85.840 | 144 |
| 17:29:50 | 85.820 | 97 |
| 17:29:45 | 85.780 | 60 |
| 17:29:45 | 85.800 | 90 |
| 17:29:45 | 85.800 | 27 |