HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’179 | 77.320 | |
| 4 | 7’672 | 77.260 | |
| 13 | 1’309 | 77.220 | |
| 1 | 98 | 76.880 | |
| 6 | 3’722 | 76.460 | |
| 9 | 22’554 | 76.420 | |
| 1 | 924 | 76.400 | |
| 1 | 04 | 75.740 | |
| 4 | 1’349 | 74.880 | |
| 1 | 178 | 79.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 930 | 79.120 | |
| 2 | 308 | 88.080 | |
| 1 | 05 | 87.440 | |
| 1 | 398 | 86.820 | |
| 1 | 539 | 86.800 | |
| 1 | 491 | 85.200 | |
| 1 | 627 | 83.140 | |
| 1 | 20 | 83.120 | |
| 1 | 539 | 82.860 | |
| 4 | 371 | 82.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’989 | 4’228 | 1:0.10 | 23.07.2026 17:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:47 | 78.940 | 5 |
| 17:37:56 | 79.120 | 930 |
| 17:35:04 | 79.120 | 126’242 |
| 17:29:47 | 78.820 | 72 |
| 17:29:39 | 78.800 | 8 |
| 17:29:37 | 78.800 | 7 |
| 17:29:30 | 78.800 | 43 |
| 17:29:30 | 78.760 | 57 |
| 17:29:30 | 78.800 | 1 |
| 17:29:23 | 78.800 | 9 |
| 17:29:17 | 78.820 | 123 |
| 17:29:16 | 78.860 | 19 |
| 17:29:16 | 78.860 | 82 |
| 17:29:10 | 78.820 | 123 |
| 17:29:10 | 78.800 | 154 |
| 17:29:10 | 78.780 | 5 |
| 17:29:00 | 78.740 | 12 |
| 17:28:55 | 78.780 | 67 |
| 17:28:46 | 78.760 | 78 |
| 17:28:45 | 78.740 | 169 |
| 17:28:38 | 78.780 | 242 |