HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 292 | 67.520 | |
| 7 | 528 | 67.500 | |
| 6 | 256 | 67.480 | |
| 5 | 192 | 67.460 | |
| 6 | 255 | 67.440 | |
| 6 | 256 | 67.420 | |
| 5 | 210 | 67.400 | |
| 6 | 251 | 67.380 | |
| 4 | 148 | 67.360 | |
| 4 | 175 | 67.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 67.280 | |
| 3 | 88 | 67.260 | |
| 8 | 338 | 67.240 | |
| 5 | 208 | 67.220 | |
| 9 | 325 | 67.200 | |
| 9 | 590 | 67.180 | |
| 8 | 263 | 67.160 | |
| 11 | 699 | 67.140 | |
| 10 | 377 | 67.120 | |
| 6 | 272 | 67.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’563 | 3’188 | 1:1.24 | 24.06.2026 12:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:18 | 67.340 | 86 |
| 12:33:10 | 67.260 | 63 |
| 12:32:27 | 67.180 | 202 |
| 12:32:26 | 67.200 | 400 |
| 12:32:26 | 67.220 | 13 |
| 12:32:17 | 67.240 | 2 |
| 12:32:14 | 67.260 | 20 |
| 12:32:07 | 67.260 | 50 |
| 12:32:07 | 67.260 | 15 |
| 12:32:07 | 67.260 | 20 |
| 12:31:31 | 67.240 | 77 |
| 12:31:15 | 67.240 | 2 |
| 12:30:57 | 67.300 | 45 |
| 12:30:41 | 67.320 | 197 |
| 12:30:41 | 67.320 | 7 |
| 12:30:36 | 67.300 | 45 |
| 12:30:35 | 67.320 | 128 |
| 12:30:24 | 67.320 | 100 |
| 12:30:24 | 67.340 | 12 |
| 12:30:24 | 67.340 | 19 |
| 12:30:18 | 67.340 | 5 |