HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 199 | 76.280 | |
| 5 | 343 | 76.260 | |
| 6 | 326 | 76.240 | |
| 4 | 162 | 76.220 | |
| 6 | 306 | 76.200 | |
| 4 | 183 | 76.180 | |
| 7 | 342 | 76.160 | |
| 6 | 270 | 76.140 | |
| 6 | 278 | 76.120 | |
| 5 | 213 | 76.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 76.040 | |
| 6 | 291 | 76.020 | |
| 10 | 517 | 76.000 | |
| 5 | 245 | 75.980 | |
| 7 | 348 | 75.960 | |
| 5 | 221 | 75.940 | |
| 6 | 284 | 75.920 | |
| 5 | 201 | 75.900 | |
| 6 | 345 | 75.880 | |
| 6 | 334 | 75.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’622 | 2’836 | 1:1.08 | 17.07.2026 16:25:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:13 | 76.040 | 3 |
| 16:25:01 | 76.020 | 22 |
| 16:24:48 | 76.100 | 15 |
| 16:24:34 | 76.100 | 9 |
| 16:24:34 | 76.100 | 21 |
| 16:24:21 | 76.060 | 91 |
| 16:23:05 | 76.060 | 7 |
| 16:22:34 | 76.040 | 26 |
| 16:22:15 | 76.100 | 8 |
| 16:22:15 | 76.100 | 41 |
| 16:22:09 | 76.080 | 47 |
| 16:22:02 | 76.120 | 2 |
| 16:21:05 | 76.020 | 10 |
| 16:21:01 | 76.040 | 8 |
| 16:20:59 | 76.060 | 238 |
| 16:20:31 | 76.080 | 21 |
| 16:20:04 | 76.100 | 14 |
| 16:19:32 | 76.060 | 2 |
| 16:19:14 | 76.020 | 19 |
| 16:19:13 | 76.040 | 75 |
| 16:19:02 | 76.040 | 112 |