HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 134 | 78.040 | |
| 3 | 135 | 78.020 | |
| 7 | 441 | 78.000 | |
| 3 | 89 | 77.980 | |
| 3 | 96 | 77.960 | |
| 3 | 110 | 77.940 | |
| 5 | 178 | 77.920 | |
| 4 | 133 | 77.900 | |
| 5 | 143 | 77.880 | |
| 2 | 36 | 77.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 116 | 77.800 | |
| 3 | 112 | 77.780 | |
| 3 | 111 | 77.760 | |
| 4 | 114 | 77.740 | |
| 3 | 95 | 77.720 | |
| 3 | 92 | 77.700 | |
| 6 | 302 | 77.680 | |
| 3 | 94 | 77.660 | |
| 4 | 179 | 77.640 | |
| 5 | 628 | 77.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’495 | 1’843 | 1:1.23 | 16.09.2026 13:47:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:12 | 77.880 | 26 |
| 13:47:12 | 77.880 | 9 |
| 13:47:06 | 77.880 | 8 |
| 13:47:06 | 77.880 | 9 |
| 13:46:59 | 77.860 | 9 |
| 13:46:59 | 77.860 | 17 |
| 13:46:49 | 77.840 | 11 |
| 13:46:49 | 77.840 | 6 |
| 13:46:48 | 77.840 | 17 |
| 13:45:11 | 77.880 | 2 |
| 13:45:07 | 77.900 | 46 |
| 13:45:07 | 77.880 | 19 |
| 13:45:07 | 77.880 | 2 |
| 13:44:28 | 77.840 | 6 |
| 13:43:50 | 77.780 | 5 |
| 13:42:53 | 77.700 | 60 |
| 13:42:53 | 77.660 | 27 |
| 13:42:53 | 77.700 | 6 |
| 13:42:53 | 77.700 | 12 |
| 13:42:53 | 77.680 | 29 |
| 13:42:53 | 77.660 | 22 |