HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 73.200 | |
| 2 | 9’059 | 73.160 | |
| 3 | 1’380 | 73.120 | |
| 1 | 61 | 73.100 | |
| 1 | 6’335 | 72.640 | |
| 4 | 100 | 72.520 | |
| 15 | 18’294 | 71.620 | |
| 1 | 186 | 70.140 | |
| 1 | 173 | 67.860 | |
| 2 | 594 | 75.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 23’281 | 0.000 | |
| 1 | 2’920 | 83.020 | |
| 1 | 37 | 79.160 | |
| 11 | 3’950 | 79.140 | |
| 1 | 14 | 78.400 | |
| 1 | 604 | 78.360 | |
| 1 | 06 | 78.240 | |
| 2 | 69 | 78.140 | |
| 4 | 3’029 | 78.000 | |
| 1 | 353 | 77.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’402 | 34’263 | 1:0.94 | 20.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:39 | 74.500 | 100 |
| 18:15:55 | 75.140 | 59 |
| 17:35:44 | 75.200 | 63 |
| 17:35:04 | 75.200 | 81’303 |
| 17:29:59 | 75.380 | 89 |
| 17:29:58 | 75.380 | 60 |
| 17:29:55 | 75.280 | 41 |
| 17:29:55 | 75.300 | 99 |
| 17:29:55 | 75.320 | 56 |
| 17:29:55 | 75.380 | 59 |
| 17:29:55 | 75.420 | 113 |
| 17:29:55 | 75.440 | 35 |
| 17:29:07 | 75.400 | 20 |
| 17:29:07 | 75.400 | 63 |
| 17:29:07 | 75.420 | 54 |
| 17:29:07 | 75.420 | 29 |
| 17:29:06 | 75.440 | 69 |
| 17:29:00 | 75.440 | 24 |
| 17:28:51 | 75.480 | 77 |
| 17:28:49 | 75.460 | 126 |
| 17:28:47 | 75.420 | 63 |