HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 153 | 83.500 | |
| 2 | 120 | 83.450 | |
| 3 | 441 | 83.400 | |
| 5 | 417 | 83.300 | |
| 1 | 124 | 83.200 | |
| 1 | 53 | 83.150 | |
| 2 | 460 | 83.100 | |
| 2 | 1’338 | 83.050 | |
| 1 | 187 | 83.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 82.550 | |
| 1 | 204 | 82.500 | |
| 1 | 204 | 82.450 | |
| 3 | 1’360 | 82.400 | |
| 2 | 565 | 82.350 | |
| 2 | 266 | 82.300 | |
| 1 | 204 | 82.250 | |
| 1 | 203 | 82.200 | |
| 1 | 203 | 82.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’293 | 3’412 | 1:1.04 | 18.02.2026 17:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:13 | 82.050 | 120 |
| 18:52:08 | 82.350 | 1 |
| 18:20:37 | 82.500 | 12 |
| 18:11:42 | 82.600 | 50 |
| 17:45:46 | 82.300 | 110 |
| 17:43:52 | 82.150 | 30 |
| 17:39:52 | 82.400 | 453 |
| 17:37:26 | 82.400 | 300 |
| 17:36:36 | 82.400 | 316 |
| 17:35:21 | 82.400 | 105’647 |
| 17:29:41 | 82.650 | 69 |
| 17:29:31 | 82.650 | 95 |
| 17:29:11 | 82.700 | 150 |
| 17:29:11 | 82.700 | 50 |
| 17:29:02 | 82.750 | 90 |
| 17:29:02 | 82.750 | 206 |
| 17:28:53 | 82.800 | 79 |
| 17:28:52 | 82.850 | 20 |
| 17:28:48 | 82.850 | 41 |
| 17:28:44 | 82.850 | 1 |
| 17:28:33 | 82.900 | 48 |