Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’900 | 32.550 | |
| 1 | 696 | 32.480 | |
| 1 | 6’900 | 32.400 | |
| 1 | 265 | 32.390 | |
| 1 | 01 | 32.280 | |
| 2 | 7’649 | 32.250 | |
| 1 | 1’700 | 32.160 | |
| 1 | 1’700 | 32.080 | |
| 1 | 420 | 32.010 | |
| 1 | 420 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 31.850 | |
| 1 | 420 | 31.880 | |
| 1 | 420 | 31.870 | |
| 1 | 1’700 | 31.800 | |
| 1 | 1’700 | 31.740 | |
| 1 | 09 | 31.670 | |
| 1 | 6’900 | 31.650 | |
| 1 | 1’500 | 31.600 | |
| 1 | 6’900 | 31.500 | |
| 1 | 265 | 31.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’651 | 20’024 | 1:0.75 | 22.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 31.920 | 1 |
| 16:45:31 | 31.880 | 100 |
| 16:32:19 | 31.630 | 215 |
| 16:28:58 | 31.500 | 647 |
| 16:27:54 | 31.500 | 535 |
| 16:27:53 | 31.500 | 50 |
| 16:27:50 | 31.500 | 50 |
| 16:27:00 | 31.430 | 1 |
| 16:26:41 | 31.410 | 500 |
| 15:31:40 | 30.340 | 420 |
| 15:30:19 | 30.070 | 1 |
| 15:30:13 | 29.890 | 89 |
| 14:00:07 | 29.750 | 230 |
| 12:30:45 | 29.740 | 500 |
| 12:26:19 | 29.730 | 112 |
| 11:28:59 | 29.500 | 50 |
| 11:28:59 | 29.500 | 50 |
| 10:09:32 | 29.610 | 99 |
| 10:09:32 | 29.600 | 11 |