Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 902 | 81.980 | |
| 1 | 919 | 83.200 | |
| 1 | 252 | 82.920 | |
| 1 | 919 | 84.240 | |
| 1 | 252 | 84.160 | |
| 1 | 814 | 83.320 | |
| 1 | 72 | 82.540 | |
| 1 | 252 | 82.460 | |
| 1 | 149 | 81.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 80.440 | |
| 1 | 500 | 68.500 | |
| 1 | 100 | 67.000 | |
| 1 | 258 | 66.100 | |
| 1 | 1’066 | 0.000 | |
| 1 | 945 | 77.800 | |
| 1 | 252 | 76.820 | |
| 1 | 755 | 76.760 | |
| 1 | 150 | 73.500 | |
| 1 | 500 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’531 | 4’826 | 1:1.07 | 06.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:40 | 80.600 | 50 |
| 16:42:39 | 80.660 | 50 |
| 16:35:49 | 80.520 | 55 |
| 16:19:32 | 80.580 | 99 |
| 16:17:38 | 80.480 | 50 |
| 15:56:40 | 80.420 | 31 |
| 15:43:26 | 80.600 | 1 |
| 15:43:21 | 80.600 | 1 |
| 15:43:19 | 80.600 | 1 |
| 15:43:15 | 80.600 | 1 |
| 15:43:14 | 80.620 | 1 |
| 15:05:58 | 80.720 | 150 |
| 14:58:53 | 80.840 | 118 |
| 12:53:05 | 81.580 | 50 |
| 12:49:26 | 81.440 | 110 |
| 12:49:26 | 81.440 | 50 |
| 12:49:15 | 81.500 | 100 |
| 11:13:34 | 80.740 | 50 |
| 11:01:58 | 81.160 | 141 |
| 10:59:49 | 81.420 | 125 |
| 10:52:39 | 80.980 | 6 |