Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 78.580 | |
| 1 | 630 | 80.820 | |
| 1 | 252 | 82.520 | |
| 1 | 810 | 81.580 | |
| 1 | 701 | 80.560 | |
| 1 | 252 | 81.700 | |
| 1 | 252 | 81.700 | |
| 1 | 149 | 81.680 | |
| 1 | 149 | 81.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 77.660 | |
| 1 | 100 | 73.500 | |
| 1 | 100 | 69.500 | |
| 1 | 500 | 68.500 | |
| 1 | 258 | 66.100 | |
| 1 | 40 | 66.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 500 | 68.500 | |
| 1 | 258 | 66.100 | |
| 1 | 40 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’296 | 3’162 | 1:0.96 | 15.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:39 | 77.860 | 21 |
| 17:10:19 | 78.000 | 1 |
| 17:05:06 | 77.960 | 37 |
| 16:49:15 | 78.120 | 1 |
| 15:51:21 | 78.140 | 18 |
| 15:45:54 | 77.920 | 9 |
| 15:45:54 | 77.920 | 9 |
| 15:44:49 | 78.000 | 3 |
| 15:44:48 | 78.000 | 3 |
| 15:44:39 | 78.000 | 3 |
| 14:30:14 | 78.580 | 40 |
| 14:08:24 | 78.560 | 33 |
| 14:06:24 | 78.560 | 25 |
| 13:46:21 | 78.780 | 50 |
| 12:17:14 | 78.560 | 3 |
| 12:16:00 | 78.520 | 44 |
| 12:09:20 | 78.660 | 10 |
| 11:43:18 | 78.580 | 50 |
| 09:48:05 | 78.400 | 38 |
| 09:46:35 | 78.420 | 50 |
| 09:46:24 | 78.400 | 16 |