Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 100 | 100.000 | |
| 1 | 55 | 91.000 | |
| 1 | 1’824 | 85.800 | |
| 1 | 1’824 | 85.300 | |
| 1 | 149 | 84.780 | |
| 1 | 3’644 | 84.500 | |
| 1 | 3’644 | 84.380 | |
| 1 | 320 | 84.360 | |
| 1 | 320 | 84.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 83.940 | |
| 1 | 300 | 80.000 | |
| 1 | 600 | 79.500 | |
| 1 | 500 | 76.000 | |
| 1 | 806 | 66.100 | |
| 1 | 11’423 | 77.560 | |
| 1 | 500 | 76.000 | |
| 1 | 806 | 66.100 | |
| 1 | 806 | 66.100 | |
| 1 | 1’824 | 75.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’980 | 17’865 | 1:1.49 | 17.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:02 | 83.940 | 66 |
| 16:48:01 | 83.420 | 69 |
| 16:48:00 | 83.280 | 262 |
| 16:47:25 | 83.540 | 79 |
| 16:47:25 | 83.540 | 100 |
| 16:24:22 | 84.020 | 100 |
| 15:37:55 | 83.800 | 220 |
| 15:37:55 | 83.800 | 100 |
| 14:40:13 | 83.460 | 18 |
| 14:40:13 | 83.460 | 143 |
| 14:40:13 | 83.440 | 118 |
| 14:40:13 | 83.420 | 100 |
| 14:40:13 | 83.420 | 177 |
| 14:36:12 | 83.140 | 86 |
| 13:54:57 | 83.320 | 167 |
| 13:54:57 | 83.340 | 64 |
| 13:51:57 | 83.380 | 18 |
| 13:51:57 | 83.380 | 82 |
| 13:51:57 | 83.360 | 18 |
| 13:51:57 | 83.360 | 100 |
| 09:55:34 | 82.780 | 25 |