Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 116 | 86.580 | |
| 1 | 131 | 85.000 | |
| 1 | 1’902 | 82.560 | |
| 1 | 1’902 | 82.140 | |
| 1 | 149 | 81.840 | |
| 1 | 3’802 | 81.360 | |
| 1 | 3’802 | 81.280 | |
| 1 | 320 | 81.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 80.860 | |
| 1 | 13 | 76.500 | |
| 1 | 700 | 75.000 | |
| 1 | 225 | 63.000 | |
| 1 | 225 | 63.000 | |
| 1 | 258 | 75.660 | |
| 1 | 700 | 75.000 | |
| 1 | 1’902 | 74.160 | |
| 1 | 225 | 63.000 | |
| 1 | 225 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’364 | 4’773 | 1:0.39 | 30.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:02 | 81.120 | 100 |
| 16:11:21 | 81.320 | 41 |
| 15:40:55 | 81.360 | 65 |
| 15:38:14 | 81.420 | 50 |
| 15:32:47 | 81.560 | 118 |
| 14:30:56 | 81.200 | 83 |
| 13:20:11 | 81.380 | 9 |
| 13:17:50 | 81.400 | 109 |
| 13:08:27 | 81.440 | 232 |
| 13:07:39 | 81.240 | 189 |
| 12:07:55 | 81.120 | 50 |
| 12:02:20 | 81.120 | 50 |
| 12:02:20 | 81.120 | 118 |
| 12:01:49 | 80.900 | 118 |
| 11:36:04 | 80.900 | 179 |
| 11:09:13 | 81.120 | 50 |
| 11:08:35 | 81.120 | 50 |
| 11:03:09 | 80.780 | 50 |
| 11:00:15 | 80.600 | 186 |
| 10:56:40 | 80.640 | 23 |
| 10:56:40 | 80.640 | 50 |