HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 105.600 | |
| 4 | 335 | 105.400 | |
| 4 | 358 | 105.200 | |
| 3 | 173 | 105.000 | |
| 5 | 462 | 104.800 | |
| 6 | 354 | 104.600 | |
| 5 | 520 | 104.400 | |
| 2 | 139 | 104.200 | |
| 3 | 115 | 104.000 | |
| 3 | 28 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 97 | 103.400 | |
| 4 | 127 | 103.200 | |
| 4 | 196 | 103.000 | |
| 8 | 764 | 102.800 | |
| 3 | 156 | 102.600 | |
| 4 | 348 | 102.400 | |
| 4 | 252 | 102.200 | |
| 2 | 153 | 102.000 | |
| 5 | 601 | 101.800 | |
| 2 | 175 | 101.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’659 | 2’869 | 1:1.08 | 18.09.2025 11:23:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:54 | 103.800 | 15 |
| 11:03:02 | 103.400 | 1 |
| 11:03:02 | 103.400 | 1 |
| 10:50:38 | 103.600 | 20 |
| 10:41:25 | 103.400 | 1 |
| 10:41:25 | 103.600 | 38 |
| 10:41:25 | 103.600 | 1 |
| 10:41:25 | 103.400 | 8 |
| 10:41:25 | 103.400 | 32 |
| 10:41:25 | 103.400 | 87 |
| 10:06:08 | 103.400 | 45 |