HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 76.000 | |
| 2 | 65 | 75.700 | |
| 1 | 14 | 75.600 | |
| 1 | 134 | 75.400 | |
| 1 | 125 | 74.500 | |
| 5 | 706 | 74.400 | |
| 1 | 591 | 74.100 | |
| 1 | 24 | 73.700 | |
| 2 | 434 | 73.000 | |
| 11 | 870 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 76.300 | |
| 2 | 99 | 84.100 | |
| 2 | 82 | 83.900 | |
| 1 | 16 | 82.600 | |
| 2 | 594 | 82.400 | |
| 1 | 225 | 80.200 | |
| 2 | 101 | 79.100 | |
| 1 | 50 | 78.800 | |
| 1 | 11 | 78.700 | |
| 4 | 248 | 78.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’983 | 1’481 | 1:0.50 | 08.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:03 | 76.200 | 15 |
| 17:35:03 | 76.300 | 55 |
| 17:35:02 | 76.300 | 3’520 |
| 17:29:27 | 76.800 | 4 |
| 17:28:35 | 76.700 | 7 |
| 17:27:32 | 76.700 | 14 |
| 17:27:32 | 76.600 | 14 |
| 17:27:22 | 76.700 | 5 |
| 17:27:20 | 76.500 | 12 |
| 17:27:20 | 76.600 | 7 |
| 17:26:38 | 76.600 | 26 |
| 17:26:38 | 76.600 | 38 |
| 17:26:38 | 76.700 | 14 |
| 17:25:30 | 76.700 | 3 |
| 17:25:30 | 76.700 | 12 |
| 17:23:57 | 76.600 | 1 |
| 17:23:57 | 76.600 | 17 |
| 17:23:55 | 76.500 | 3 |
| 17:19:44 | 76.300 | 29 |
| 17:04:18 | 76.500 | 38 |
| 17:04:18 | 76.400 | 10 |