HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 239 | 82.300 | |
| 3 | 160 | 82.200 | |
| 2 | 73 | 82.100 | |
| 3 | 97 | 82.000 | |
| 5 | 101 | 81.900 | |
| 3 | 168 | 81.800 | |
| 5 | 526 | 81.700 | |
| 2 | 44 | 81.600 | |
| 2 | 17 | 81.500 | |
| 4 | 100 | 81.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 128 | 80.900 | |
| 2 | 21 | 80.800 | |
| 2 | 23 | 80.700 | |
| 6 | 319 | 80.600 | |
| 2 | 44 | 80.500 | |
| 5 | 224 | 80.400 | |
| 5 | 292 | 80.300 | |
| 2 | 830 | 80.200 | |
| 2 | 86 | 80.100 | |
| 1 | 99 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’525 | 2’066 | 1:1.35 | 30.04.2026 14:13:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:00 | 81.200 | 17 |
| 14:02:08 | 81.000 | 14 |
| 14:02:08 | 80.900 | 6 |
| 13:58:20 | 80.800 | 1 |
| 13:58:20 | 80.800 | 4 |
| 13:58:20 | 80.800 | 1 |
| 13:41:25 | 80.800 | 5 |
| 13:21:09 | 80.800 | 7 |
| 13:21:09 | 80.800 | 8 |
| 13:21:09 | 80.800 | 3 |
| 13:21:09 | 80.700 | 1 |
| 13:05:03 | 80.500 | 13 |
| 12:24:12 | 80.500 | 8 |
| 12:19:34 | 80.500 | 3 |
| 12:19:34 | 80.500 | 1 |
| 11:51:39 | 80.200 | 58 |
| 11:51:39 | 80.200 | 1 |
| 11:39:52 | 80.200 | 1 |
| 10:31:07 | 79.900 | 293 |
| 10:31:07 | 79.900 | 83 |
| 10:30:54 | 80.400 | 376 |