HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 258 | 85.400 | |
| 4 | 617 | 85.300 | |
| 3 | 174 | 85.200 | |
| 6 | 210 | 85.100 | |
| 3 | 55 | 85.000 | |
| 4 | 368 | 84.900 | |
| 2 | 203 | 84.800 | |
| 2 | 161 | 84.700 | |
| 1 | 07 | 84.600 | |
| 2 | 29 | 84.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 84.200 | |
| 4 | 117 | 84.100 | |
| 2 | 91 | 84.000 | |
| 5 | 483 | 83.900 | |
| 3 | 5’153 | 83.800 | |
| 4 | 661 | 83.700 | |
| 6 | 443 | 83.600 | |
| 3 | 102 | 83.500 | |
| 2 | 700 | 83.400 | |
| 3 | 160 | 83.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’082 | 7’913 | 1:3.80 | 09.12.2025 14:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:23 | 84.400 | 2 |
| 14:36:23 | 84.400 | 39 |
| 14:33:07 | 84.300 | 6 |
| 14:31:32 | 84.400 | 2 |
| 14:31:32 | 84.300 | 86 |
| 14:31:32 | 84.400 | 12 |
| 14:30:52 | 84.500 | 5 |
| 14:30:50 | 84.500 | 2 |
| 14:30:50 | 84.500 | 66 |
| 14:26:47 | 84.400 | 8 |
| 14:11:13 | 84.500 | 6 |
| 14:09:24 | 84.500 | 1 |
| 13:48:50 | 84.500 | 12 |
| 13:47:27 | 84.600 | 1 |
| 13:45:08 | 84.500 | 14 |
| 13:37:04 | 84.400 | 7 |
| 13:21:58 | 84.400 | 1 |
| 13:19:47 | 84.400 | 1 |
| 13:13:02 | 84.500 | 10 |
| 13:13:02 | 84.400 | 157 |
| 13:12:27 | 84.200 | 1 |