HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 84.400 | |
| 1 | 198 | 84.300 | |
| 1 | 27 | 83.900 | |
| 7 | 14 | 83.800 | |
| 1 | 139 | 83.000 | |
| 1 | 94 | 82.800 | |
| 4 | 172 | 81.400 | |
| 3 | 30 | 77.900 | |
| 1 | 25 | 77.100 | |
| 1 | 38 | 85.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 33 | 892 | 0.000 | |
| 18 | 592 | 89.000 | |
| 2 | 203 | 88.100 | |
| 1 | 22 | 86.700 | |
| 1 | 346 | 86.400 | |
| 2 | 807 | 86.300 | |
| 1 | 02 | 86.200 | |
| 1 | 17 | 86.100 | |
| 1 | 15 | 86.000 | |
| 1 | 15 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 782 | 2’911 | 1:3.72 | 07.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 85.400 | 3’937 |
| 17:29:59 | 85.600 | 52 |
| 17:29:57 | 85.500 | 56 |
| 17:29:52 | 85.500 | 3 |
| 17:29:52 | 85.700 | 9 |
| 17:23:44 | 85.600 | 69 |
| 17:08:57 | 85.700 | 48 |
| 16:58:15 | 85.600 | 14 |
| 16:50:49 | 85.700 | 47 |
| 16:50:49 | 85.800 | 48 |
| 16:16:46 | 85.700 | 36 |
| 16:16:46 | 85.700 | 48 |
| 16:15:37 | 85.600 | 52 |
| 16:15:37 | 85.600 | 140 |
| 16:15:37 | 85.600 | 44 |
| 16:10:57 | 85.600 | 10 |
| 16:10:54 | 85.600 | 196 |
| 16:06:52 | 85.500 | 45 |
| 16:06:52 | 85.500 | 259 |
| 16:06:52 | 85.500 | 621 |
| 16:06:52 | 85.500 | 81 |