HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 259 | 108.600 | |
| 4 | 780 | 108.400 | |
| 4 | 666 | 108.200 | |
| 6 | 341 | 108.000 | |
| 4 | 243 | 107.800 | |
| 4 | 220 | 107.600 | |
| 8 | 583 | 107.400 | |
| 4 | 199 | 107.200 | |
| 1 | 09 | 107.000 | |
| 1 | 28 | 106.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 106.000 | |
| 4 | 279 | 105.800 | |
| 4 | 183 | 105.600 | |
| 6 | 109 | 105.400 | |
| 7 | 725 | 105.200 | |
| 5 | 299 | 105.000 | |
| 5 | 714 | 104.800 | |
| 4 | 241 | 104.600 | |
| 3 | 167 | 104.400 | |
| 6 | 612 | 104.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’328 | 3’555 | 1:1.07 | 17.07.2025 09:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:31 | 106.200 | 21 |
| 09:56:31 | 106.200 | 96 |
| 09:56:27 | 106.000 | 22 |
| 09:56:27 | 106.000 | 22 |
| 09:56:27 | 106.000 | 21 |
| 09:56:27 | 106.000 | 22 |
| 09:56:27 | 106.400 | 66 |
| 09:56:27 | 106.000 | 10 |
| 09:56:27 | 106.000 | 5 |
| 09:56:27 | 106.000 | 12 |
| 09:56:27 | 106.000 | 100 |
| 09:56:27 | 106.200 | 114 |
| 09:56:26 | 106.200 | 1 |
| 09:56:21 | 106.400 | 32 |
| 09:56:21 | 106.200 | 50 |
| 09:56:09 | 106.000 | 71 |
| 09:56:09 | 105.800 | 105 |
| 09:56:06 | 105.400 | 366 |
| 09:55:59 | 105.100 | 37 |
| 09:55:57 | 105.000 | 22 |
| 09:55:57 | 105.200 | 354 |