HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 254 | 77.800 | |
| 3 | 381 | 77.700 | |
| 1 | 86 | 77.500 | |
| 2 | 50 | 77.300 | |
| 1 | 38 | 76.900 | |
| 4 | 477 | 76.500 | |
| 4 | 141 | 75.400 | |
| 4 | 209 | 74.700 | |
| 1 | 60 | 73.000 | |
| 1 | 78 | 78.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 603 | 0.000 | |
| 1 | 53 | 86.900 | |
| 1 | 96 | 82.600 | |
| 4 | 194 | 82.500 | |
| 2 | 13 | 81.500 | |
| 4 | 322 | 81.100 | |
| 1 | 254 | 80.100 | |
| 1 | 138 | 80.000 | |
| 2 | 241 | 79.900 | |
| 2 | 415 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’774 | 2’329 | 1:1.31 | 08.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 78.400 | 3’380 |
| 17:24:58 | 78.800 | 26 |
| 17:24:58 | 78.800 | 75 |
| 17:24:58 | 78.800 | 31 |
| 17:24:57 | 78.600 | 10 |
| 17:24:57 | 78.600 | 26 |
| 17:24:57 | 78.600 | 61 |
| 17:24:12 | 78.700 | 24 |
| 17:23:58 | 78.700 | 31 |
| 17:23:45 | 78.800 | 22 |
| 17:22:37 | 78.700 | 16 |
| 17:20:43 | 78.700 | 100 |
| 17:19:48 | 78.700 | 19 |
| 17:19:48 | 78.700 | 110 |
| 17:19:48 | 78.700 | 21 |
| 17:03:55 | 78.800 | 32 |
| 17:03:40 | 78.700 | 10 |
| 17:03:09 | 78.700 | 38 |
| 17:02:04 | 78.800 | 36 |
| 17:02:04 | 78.800 | 71 |
| 16:49:49 | 78.900 | 2 |