HORNBACH Aktie 1944196 / DE0006083405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 750 | 109.800 | |
2 | 635 | 109.000 | |
2 | 361 | 108.800 | |
1 | 64 | 108.600 | |
2 | 890 | 108.400 | |
3 | 120 | 108.200 | |
5 | 547 | 108.000 | |
5 | 520 | 107.800 | |
3 | 221 | 107.600 | |
1 | 15 | 107.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’809 | 107.000 | |
3 | 63 | 106.800 | |
4 | 307 | 106.600 | |
6 | 956 | 106.400 | |
2 | 505 | 106.200 | |
2 | 502 | 106.000 | |
1 | 64 | 105.600 | |
1 | 600 | 105.400 | |
2 | 930 | 104.800 | |
1 | 700 | 103.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’123 | 7’436 | 1:1.80 | 09.07.2025 17:35:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:15 | 107.000 | 9’045 |
17:29:44 | 107.000 | 17 |
17:29:41 | 107.200 | 2 |
17:29:40 | 107.200 | 4 |
17:29:37 | 107.000 | 16 |
17:29:37 | 107.200 | 2 |
17:29:35 | 107.200 | 2 |
17:29:33 | 107.200 | 2 |
17:29:31 | 107.200 | 2 |
17:29:29 | 107.200 | 2 |
17:29:29 | 107.000 | 30 |
17:29:29 | 107.000 | 3 |
17:29:22 | 107.200 | 2 |
17:29:18 | 107.200 | 4 |
17:29:02 | 107.000 | 44 |
17:28:56 | 107.200 | 2 |
17:28:53 | 107.200 | 2 |
17:28:48 | 107.200 | 2 |
17:28:45 | 107.200 | 2 |
17:28:42 | 107.200 | 2 |
17:28:37 | 107.200 | 2 |