HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 83.900 | |
| 2 | 1’041 | 83.400 | |
| 2 | 86 | 83.300 | |
| 1 | 02 | 83.200 | |
| 3 | 195 | 83.100 | |
| 2 | 77 | 83.000 | |
| 3 | 770 | 82.900 | |
| 3 | 206 | 82.800 | |
| 2 | 128 | 82.600 | |
| 3 | 35 | 82.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 82.200 | |
| 2 | 85 | 82.100 | |
| 1 | 49 | 82.000 | |
| 1 | 49 | 81.900 | |
| 1 | 125 | 81.800 | |
| 1 | 119 | 81.700 | |
| 2 | 702 | 81.600 | |
| 1 | 125 | 81.500 | |
| 1 | 64 | 81.400 | |
| 2 | 1’800 | 81.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’440 | 3’149 | 1:0.92 | 09.04.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 82.300 | 5’168 |
| 17:29:56 | 82.400 | 3 |
| 17:29:42 | 82.100 | 14 |
| 17:29:42 | 82.200 | 16 |
| 17:29:42 | 82.300 | 24 |
| 17:29:42 | 82.400 | 22 |
| 17:29:22 | 82.400 | 13 |
| 17:29:22 | 82.400 | 7 |
| 17:28:06 | 82.400 | 28 |
| 17:21:56 | 82.500 | 5 |
| 17:19:48 | 82.500 | 30 |
| 17:19:48 | 82.500 | 100 |
| 17:19:48 | 82.400 | 27 |
| 17:19:48 | 82.400 | 80 |
| 17:15:27 | 82.500 | 18 |
| 17:15:06 | 82.400 | 1 |
| 17:15:01 | 82.400 | 31 |
| 17:15:00 | 82.400 | 50 |
| 17:13:24 | 82.500 | 26 |
| 17:06:42 | 82.500 | 24 |
| 17:06:42 | 82.500 | 17 |