HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 227 | 85.000 | |
| 3 | 360 | 84.900 | |
| 4 | 447 | 84.800 | |
| 3 | 45 | 84.700 | |
| 4 | 660 | 84.600 | |
| 4 | 368 | 84.500 | |
| 2 | 132 | 84.400 | |
| 2 | 102 | 84.300 | |
| 3 | 120 | 84.200 | |
| 3 | 157 | 84.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 129 | 83.700 | |
| 5 | 105 | 83.600 | |
| 3 | 179 | 83.500 | |
| 4 | 195 | 83.400 | |
| 2 | 132 | 83.300 | |
| 5 | 571 | 83.200 | |
| 4 | 82 | 83.100 | |
| 4 | 282 | 83.000 | |
| 3 | 658 | 82.900 | |
| 4 | 216 | 82.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’618 | 2’549 | 1:0.97 | 29.09.2026 11:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:06 | 83.800 | 108 |
| 11:30:06 | 83.600 | 8 |
| 10:55:27 | 83.200 | 13 |
| 10:39:45 | 83.500 | 134 |
| 10:39:45 | 83.400 | 13 |
| 10:18:27 | 83.400 | 28 |
| 10:18:20 | 83.400 | 25 |
| 10:15:02 | 83.200 | 55 |
| 10:15:02 | 83.200 | 272 |
| 10:15:02 | 83.200 | 17 |
| 10:15:02 | 83.100 | 59 |
| 10:14:49 | 82.900 | 67 |
| 10:14:49 | 82.800 | 191 |
| 10:11:25 | 82.600 | 100 |
| 10:11:21 | 82.300 | 4 |
| 10:11:07 | 82.600 | 62 |
| 10:11:07 | 82.800 | 39 |
| 10:11:07 | 82.700 | 39 |
| 10:11:07 | 82.500 | 6 |
| 10:11:07 | 82.800 | 90 |
| 10:11:07 | 82.700 | 34 |