HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 242 | 90.000 | |
| 4 | 244 | 89.900 | |
| 4 | 124 | 89.800 | |
| 5 | 116 | 89.700 | |
| 7 | 353 | 89.600 | |
| 8 | 903 | 89.500 | |
| 7 | 278 | 89.400 | |
| 6 | 148 | 89.300 | |
| 6 | 101 | 89.200 | |
| 4 | 24 | 89.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 88.800 | |
| 3 | 113 | 88.700 | |
| 3 | 72 | 88.600 | |
| 3 | 235 | 88.500 | |
| 5 | 297 | 88.400 | |
| 5 | 300 | 88.300 | |
| 3 | 109 | 88.200 | |
| 8 | 557 | 88.100 | |
| 6 | 391 | 88.000 | |
| 4 | 477 | 87.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 2’642 | 1:1.04 | 21.10.2025 15:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:22 | 88.800 | 1 |
| 15:32:28 | 89.100 | 15 |
| 15:32:08 | 89.100 | 1 |
| 15:30:17 | 89.200 | 41 |
| 15:30:17 | 89.200 | 5 |
| 15:24:58 | 89.300 | 2 |
| 15:24:58 | 89.300 | 22 |
| 15:19:46 | 89.200 | 1 |
| 15:16:00 | 89.300 | 6 |
| 15:12:51 | 89.300 | 52 |
| 15:09:02 | 89.300 | 20 |
| 15:09:02 | 89.200 | 5 |
| 15:09:02 | 89.100 | 82 |
| 15:07:51 | 89.400 | 20 |
| 15:02:39 | 89.400 | 3 |
| 14:59:37 | 89.200 | 21 |
| 14:59:37 | 89.300 | 124 |
| 14:59:37 | 89.300 | 16 |
| 14:57:48 | 89.400 | 1 |
| 14:57:48 | 89.400 | 11 |
| 14:57:13 | 89.400 | 18 |