HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 422 | 82.600 | |
| 1 | 145 | 82.500 | |
| 1 | 42 | 82.400 | |
| 2 | 165 | 82.300 | |
| 3 | 213 | 82.200 | |
| 2 | 306 | 81.700 | |
| 1 | 48 | 79.900 | |
| 1 | 45 | 79.800 | |
| 1 | 125 | 77.300 | |
| 4 | 446 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 2’184 | 0.000 | |
| 1 | 09 | 95.300 | |
| 1 | 02 | 92.500 | |
| 1 | 18 | 90.900 | |
| 2 | 29 | 90.800 | |
| 2 | 315 | 88.400 | |
| 4 | 459 | 87.800 | |
| 1 | 01 | 87.400 | |
| 1 | 33 | 87.000 | |
| 3 | 162 | 86.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’957 | 3’212 | 1:1.64 | 06.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 84.000 | 3’806 |
| 17:24:58 | 84.200 | 1 |
| 17:24:53 | 84.200 | 4 |
| 17:24:53 | 84.200 | 9 |
| 17:24:39 | 84.200 | 4 |
| 17:24:37 | 84.000 | 27 |
| 17:24:37 | 84.000 | 15 |
| 17:24:37 | 84.000 | 9 |
| 17:14:44 | 84.000 | 61 |
| 16:38:19 | 83.600 | 112 |
| 16:24:12 | 83.700 | 11 |
| 16:15:42 | 84.000 | 105 |
| 16:03:04 | 84.100 | 145 |
| 15:42:45 | 84.100 | 4 |
| 15:42:45 | 84.100 | 6 |
| 15:22:52 | 84.000 | 52 |
| 15:22:52 | 83.900 | 157 |
| 15:22:51 | 83.700 | 231 |
| 15:02:42 | 83.500 | 10 |
| 15:02:42 | 83.500 | 32 |
| 14:17:44 | 83.700 | 39 |