HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 82.400 | |
| 1 | 470 | 82.300 | |
| 1 | 62 | 82.200 | |
| 1 | 99 | 82.100 | |
| 2 | 125 | 82.000 | |
| 1 | 06 | 81.900 | |
| 1 | 47 | 81.800 | |
| 3 | 393 | 81.700 | |
| 1 | 111 | 81.600 | |
| 4 | 40 | 81.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 80.900 | |
| 3 | 236 | 80.600 | |
| 1 | 235 | 80.500 | |
| 3 | 127 | 80.400 | |
| 1 | 125 | 80.300 | |
| 1 | 819 | 80.200 | |
| 1 | 99 | 80.100 | |
| 1 | 470 | 80.000 | |
| 1 | 500 | 79.800 | |
| 1 | 83 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’353 | 2’724 | 1:1.16 | 30.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 80.900 | 4’124 |
| 17:29:55 | 81.500 | 21 |
| 17:29:55 | 81.300 | 5 |
| 17:29:40 | 81.000 | 17 |
| 17:29:39 | 81.000 | 19 |
| 17:28:59 | 81.100 | 17 |
| 17:28:24 | 81.100 | 11 |
| 17:28:24 | 81.100 | 11 |
| 17:28:24 | 81.300 | 21 |
| 17:27:59 | 81.300 | 11 |
| 17:26:47 | 81.300 | 11 |
| 17:26:27 | 81.300 | 11 |
| 17:25:59 | 81.300 | 15 |
| 17:22:02 | 81.200 | 4 |
| 17:22:02 | 81.200 | 3 |
| 17:21:01 | 81.000 | 37 |
| 17:07:56 | 81.100 | 19 |
| 17:07:12 | 81.100 | 16 |
| 16:52:02 | 81.200 | 7 |
| 16:26:30 | 80.800 | 17 |
| 16:26:30 | 80.900 | 8 |