HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 534 | 16.164 | |
| 1 | 534 | 16.160 | |
| 1 | 191 | 16.148 | |
| 1 | 320 | 16.146 | |
| 1 | 2’360 | 16.116 | |
| 1 | 191 | 16.114 | |
| 1 | 300 | 16.072 | |
| 1 | 170 | 16.068 | |
| 1 | 534 | 16.044 | |
| 1 | 542 | 16.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 670 | 15.982 | |
| 1 | 250 | 15.980 | |
| 1 | 71 | 15.930 | |
| 1 | 1’000 | 15.928 | |
| 1 | 300 | 15.920 | |
| 1 | 191 | 15.908 | |
| 1 | 1’130 | 15.902 | |
| 1 | 670 | 15.878 | |
| 1 | 191 | 15.876 | |
| 1 | 02 | 15.862 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’676 | 4’475 | 1:0.79 | 11.03.2026 11:00:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:50 | 15.980 | 109 |
| 11:00:50 | 15.980 | 4 |
| 11:00:50 | 15.980 | 100 |
| 11:00:50 | 15.980 | 700 |
| 11:00:49 | 15.980 | 108 |
| 11:00:49 | 15.980 | 108 |
| 10:58:21 | 15.980 | 200 |
| 10:58:17 | 15.982 | 125 |
| 10:58:17 | 15.984 | 331 |
| 10:54:06 | 15.982 | 163 |
| 10:43:48 | 16.064 | 728 |
| 10:05:46 | 15.980 | 956 |
| 10:05:46 | 15.980 | 798 |
| 10:05:46 | 15.982 | 552 |
| 09:54:23 | 15.998 | 300 |
| 09:23:57 | 16.044 | 151 |
| 09:23:57 | 16.046 | 549 |
| 09:22:45 | 16.130 | 428 |
| 09:22:45 | 16.072 | 300 |
| 09:04:56 | 15.914 | 35 |