HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’000 | 28.800 | |
| 1 | 348 | 28.760 | |
| 1 | 348 | 28.750 | |
| 1 | 4’500 | 28.650 | |
| 1 | 749 | 28.600 | |
| 1 | 4’500 | 28.580 | |
| 1 | 1’800 | 28.520 | |
| 1 | 1’800 | 28.510 | |
| 1 | 1’800 | 28.500 | |
| 1 | 1’800 | 28.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 28.440 | |
| 1 | 1’800 | 28.430 | |
| 1 | 4’500 | 28.360 | |
| 1 | 1’500 | 28.340 | |
| 1 | 4’500 | 28.300 | |
| 2 | 9’348 | 28.200 | |
| 1 | 348 | 28.190 | |
| 1 | 9’000 | 28.050 | |
| 1 | 9’000 | 27.900 | |
| 1 | 9’000 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’645 | 50’796 | 1:1.91 | 06.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:24 | 28.760 | 149 |
| 16:55:16 | 28.840 | 23 |
| 16:52:04 | 28.810 | 61 |
| 16:46:12 | 28.940 | 43 |
| 16:42:08 | 28.980 | 108 |
| 16:08:42 | 28.680 | 226 |
| 15:44:54 | 28.540 | 8 |
| 15:20:57 | 27.970 | 80 |
| 15:11:23 | 28.010 | 341 |
| 13:01:25 | 28.170 | 8 |
| 12:09:16 | 28.110 | 815 |
| 11:42:47 | 28.100 | 50 |
| 11:23:50 | 28.120 | 8 |
| 09:12:02 | 28.020 | 8 |
| 09:12:02 | 28.010 | 73 |
| 09:10:31 | 27.970 | 34 |