HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 268 | 24.050 | |
| 1 | 2’495 | 24.035 | |
| 1 | 1’500 | 24.030 | |
| 2 | 8’501 | 24.000 | |
| 1 | 834 | 23.960 | |
| 1 | 02 | 23.945 | |
| 1 | 2’100 | 23.900 | |
| 1 | 2’100 | 23.810 | |
| 2 | 1’340 | 23.780 | |
| 4 | 8’472 | 23.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 23.670 | |
| 1 | 300 | 23.660 | |
| 1 | 2’100 | 23.640 | |
| 1 | 1’500 | 23.570 | |
| 1 | 2’100 | 23.550 | |
| 1 | 01 | 23.535 | |
| 1 | 02 | 23.480 | |
| 1 | 834 | 23.465 | |
| 1 | 6’820 | 23.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’612 | 14’697 | 1:0.53 | 18.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 23.770 | 109 |
| 17:19:24 | 23.745 | 9 |
| 15:43:21 | 23.795 | 14 |
| 15:35:27 | 23.750 | 929 |
| 13:03:03 | 23.900 | 4 |
| 13:02:19 | 23.965 | 53 |
| 12:52:33 | 23.900 | 5 |
| 12:50:45 | 23.900 | 5 |
| 12:11:24 | 24.055 | 40 |
| 12:11:24 | 24.025 | 10 |
| 10:52:33 | 24.000 | 40 |
| 10:33:22 | 23.900 | 8 |
| 10:07:37 | 23.995 | 58 |
| 09:42:37 | 23.975 | 67 |
| 09:42:37 | 23.980 | 783 |
| 09:42:37 | 23.980 | 67 |
| 09:42:09 | 23.965 | 70 |
| 09:34:50 | 23.945 | 65 |
| 09:34:50 | 23.945 | 2 |
| 09:34:23 | 23.820 | 16 |