HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 16.858 | |
| 1 | 250 | 16.838 | |
| 1 | 380 | 16.836 | |
| 1 | 770 | 16.830 | |
| 1 | 300 | 16.816 | |
| 1 | 350 | 16.812 | |
| 2 | 880 | 16.786 | |
| 1 | 280 | 16.784 | |
| 1 | 86 | 16.778 | |
| 1 | 255 | 16.776 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 16.704 | |
| 1 | 360 | 16.688 | |
| 1 | 510 | 16.670 | |
| 1 | 730 | 16.668 | |
| 1 | 520 | 16.660 | |
| 1 | 1’610 | 16.650 | |
| 1 | 800 | 16.638 | |
| 1 | 250 | 16.636 | |
| 1 | 520 | 16.618 | |
| 1 | 250 | 16.602 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’552 | 5’850 | 1:1.65 | 05.02.2026 13:48:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:20 | 16.730 | 10 |
| 13:27:55 | 16.770 | 149 |
| 13:27:55 | 16.770 | 33 |
| 13:27:55 | 16.770 | 50 |
| 13:27:55 | 16.770 | 100 |
| 13:25:00 | 16.750 | 50 |
| 13:25:00 | 16.750 | 50 |
| 13:25:00 | 16.750 | 50 |
| 13:23:42 | 16.754 | 40 |
| 13:21:28 | 16.758 | 1 |
| 13:21:28 | 16.758 | 100 |
| 13:21:28 | 16.758 | 700 |
| 11:34:59 | 16.800 | 79 |
| 11:21:06 | 16.752 | 16 |
| 11:21:06 | 16.752 | 33 |
| 10:50:04 | 16.772 | 12 |
| 10:42:18 | 16.772 | 70 |
| 10:42:18 | 16.772 | 50 |
| 10:42:18 | 16.772 | 50 |
| 10:42:18 | 16.772 | 50 |
| 10:42:18 | 16.772 | 156 |