HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 826 | 20.250 | |
| 1 | 02 | 20.230 | |
| 2 | 1’328 | 20.220 | |
| 1 | 116 | 20.210 | |
| 3 | 13’145 | 20.200 | |
| 1 | 2’500 | 20.140 | |
| 1 | 1’240 | 20.090 | |
| 1 | 1’240 | 20.080 | |
| 2 | 1’715 | 20.070 | |
| 3 | 2’161 | 20.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 429 | 20.010 | |
| 1 | 1’240 | 20.000 | |
| 1 | 1’240 | 19.995 | |
| 1 | 2’500 | 19.950 | |
| 1 | 2’500 | 19.880 | |
| 1 | 01 | 19.865 | |
| 2 | 815 | 19.855 | |
| 1 | 281 | 19.850 | |
| 1 | 545 | 19.845 | |
| 1 | 02 | 19.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’273 | 9’553 | 1:0.39 | 07.07.2026 16:37:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:17 | 19.870 | 2 |
| 16:37:17 | 19.870 | 3 |
| 16:37:17 | 19.870 | 5 |
| 16:31:40 | 20.030 | 14 |
| 16:08:07 | 20.070 | 17 |
| 15:43:54 | 20.210 | 1 |
| 15:31:55 | 20.090 | 415 |
| 15:30:46 | 20.110 | 522 |
| 15:30:03 | 20.020 | 1 |
| 15:30:02 | 20.010 | 169 |
| 15:29:51 | 19.900 | 60 |
| 13:35:41 | 19.660 | 1 |
| 13:25:51 | 19.805 | 75 |
| 12:55:48 | 19.805 | 63 |
| 12:17:13 | 19.795 | 97 |
| 12:17:13 | 19.785 | 403 |
| 09:04:44 | 19.790 | 79 |