HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’000 | 30.150 | |
| 1 | 9’000 | 30.000 | |
| 1 | 333 | 29.920 | |
| 1 | 363 | 29.900 | |
| 1 | 4’500 | 29.800 | |
| 2 | 764 | 29.750 | |
| 1 | 4’500 | 29.730 | |
| 1 | 1’800 | 29.660 | |
| 1 | 1’800 | 29.650 | |
| 1 | 1’800 | 29.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 29.590 | |
| 1 | 1’800 | 29.580 | |
| 1 | 4’500 | 29.510 | |
| 1 | 1’500 | 29.480 | |
| 1 | 4’500 | 29.450 | |
| 1 | 9’000 | 29.400 | |
| 1 | 15 | 29.390 | |
| 1 | 333 | 29.340 | |
| 1 | 363 | 29.320 | |
| 1 | 9’000 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’860 | 32’811 | 1:0.97 | 15.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:11 | 29.570 | 419 |
| 15:46:10 | 29.360 | 150 |
| 15:36:08 | 29.370 | 75 |
| 15:36:08 | 29.370 | 150 |
| 15:36:08 | 29.370 | 75 |
| 15:16:31 | 29.370 | 108 |
| 15:15:56 | 29.360 | 8 |
| 15:14:19 | 29.360 | 97 |
| 15:05:09 | 29.440 | 34 |
| 15:05:09 | 29.440 | 116 |
| 12:11:28 | 29.170 | 240 |
| 10:57:58 | 29.320 | 176 |
| 09:04:58 | 29.690 | 26 |