HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 553 | 17.130 | |
| 1 | 585 | 17.112 | |
| 1 | 01 | 17.108 | |
| 1 | 2’800 | 17.064 | |
| 1 | 2’800 | 17.014 | |
| 1 | 300 | 17.008 | |
| 1 | 1’400 | 16.982 | |
| 1 | 1’400 | 16.980 | |
| 1 | 1’400 | 16.978 | |
| 1 | 1’400 | 16.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 16.974 | |
| 1 | 1’400 | 16.936 | |
| 1 | 1’400 | 16.934 | |
| 1 | 1’400 | 16.932 | |
| 1 | 300 | 16.928 | |
| 1 | 2’800 | 16.908 | |
| 1 | 11’400 | 16.896 | |
| 1 | 2’800 | 16.848 | |
| 1 | 596 | 16.806 | |
| 1 | 553 | 16.796 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’639 | 22’674 | 1:1.79 | 20.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 16.956 | 16 |
| 17:17:37 | 17.062 | 315 |
| 16:12:00 | 16.856 | 300 |
| 15:50:56 | 16.928 | 700 |
| 15:36:46 | 16.848 | 186 |
| 15:36:46 | 16.848 | 134 |
| 15:36:46 | 16.848 | 701 |
| 15:36:46 | 16.848 | 905 |
| 15:35:41 | 16.916 | 19 |
| 15:33:48 | 16.950 | 26 |
| 15:33:48 | 16.950 | 50 |
| 15:33:48 | 16.950 | 100 |
| 15:33:48 | 16.950 | 50 |
| 15:31:48 | 17.196 | 4 |
| 15:30:12 | 17.110 | 19 |
| 15:30:12 | 17.110 | 50 |
| 15:30:12 | 17.110 | 50 |
| 15:30:12 | 17.110 | 50 |
| 15:30:12 | 17.110 | 50 |
| 15:30:12 | 17.110 | 50 |
| 15:19:00 | 17.012 | 50 |