HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’106 | 16.992 | |
| 1 | 12’300 | 16.974 | |
| 1 | 12’300 | 16.892 | |
| 2 | 596 | 16.860 | |
| 1 | 3’100 | 16.796 | |
| 1 | 999 | 16.750 | |
| 2 | 3’400 | 16.736 | |
| 1 | 1’480 | 16.720 | |
| 1 | 1’480 | 16.718 | |
| 1 | 1’480 | 16.722 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’480 | 16.694 | |
| 1 | 1’480 | 16.670 | |
| 1 | 1’480 | 16.668 | |
| 1 | 300 | 16.664 | |
| 1 | 3’100 | 16.636 | |
| 1 | 2’000 | 16.594 | |
| 1 | 3’100 | 16.592 | |
| 1 | 01 | 16.532 | |
| 1 | 595 | 16.530 | |
| 1 | 12’300 | 16.482 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’241 | 25’836 | 1:0.63 | 02.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:09 | 16.724 | 300 |
| 17:24:00 | 16.666 | 829 |
| 17:17:00 | 16.638 | 7 |
| 16:25:33 | 16.274 | 325 |
| 16:25:33 | 16.274 | 32 |
| 16:25:33 | 16.312 | 300 |
| 16:25:33 | 16.304 | 300 |
| 15:23:47 | 16.264 | 5 |
| 15:23:47 | 16.264 | 75 |
| 15:03:29 | 16.204 | 73 |
| 13:17:40 | 16.250 | 74 |
| 09:59:29 | 16.228 | 58 |
| 09:59:29 | 16.296 | 58 |
| 09:59:29 | 16.296 | 125 |
| 09:36:18 | 16.308 | 10 |
| 09:04:59 | 16.320 | 24 |