HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 24.630 | |
| 2 | 2’500 | 24.600 | |
| 1 | 1’040 | 24.570 | |
| 1 | 1’040 | 24.560 | |
| 1 | 457 | 24.520 | |
| 1 | 318 | 24.470 | |
| 2 | 36 | 24.450 | |
| 1 | 20 | 24.400 | |
| 1 | 27 | 24.370 | |
| 5 | 55 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 24.520 | |
| 1 | 1’040 | 24.510 | |
| 2 | 1’040 | 24.500 | |
| 2 | 1’040 | 24.490 | |
| 1 | 2’200 | 24.450 | |
| 1 | 300 | 24.440 | |
| 1 | 1’500 | 24.430 | |
| 1 | 2’200 | 24.400 | |
| 1 | 443 | 24.300 | |
| 1 | 443 | 24.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’242 | 11’246 | 1:1.80 | 28.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 24.520 | 963 |
| 17:26:05 | 24.490 | 1 |
| 17:22:03 | 24.380 | 1 |
| 17:21:30 | 24.320 | 1 |
| 17:18:25 | 24.320 | 5 |
| 17:16:46 | 24.290 | 7 |
| 17:16:46 | 24.290 | 7 |
| 17:09:58 | 24.330 | 209 |
| 17:09:58 | 24.330 | 102 |
| 17:09:58 | 24.330 | 463 |
| 17:09:58 | 24.330 | 146 |
| 17:02:38 | 24.350 | 1 |
| 16:59:15 | 24.390 | 487 |
| 16:46:12 | 24.460 | 2 |
| 16:31:42 | 24.330 | 8 |
| 16:31:42 | 24.330 | 15 |
| 16:19:43 | 24.070 | 100 |
| 16:16:31 | 23.940 | 1 |
| 16:15:29 | 23.880 | 400 |
| 16:14:49 | 23.890 | 344 |
| 16:10:43 | 23.870 | 1 |