HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 467 | 21.880 | |
| 1 | 467 | 21.840 | |
| 1 | 2’400 | 21.800 | |
| 1 | 9’400 | 21.780 | |
| 1 | 999 | 21.760 | |
| 1 | 2’400 | 21.730 | |
| 1 | 300 | 21.720 | |
| 1 | 1’160 | 21.690 | |
| 1 | 1’160 | 21.680 | |
| 1 | 1’160 | 21.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 21.620 | |
| 1 | 1’160 | 21.610 | |
| 1 | 2’400 | 21.570 | |
| 1 | 2’000 | 21.550 | |
| 1 | 2’400 | 21.500 | |
| 1 | 467 | 21.460 | |
| 1 | 9’400 | 21.450 | |
| 1 | 467 | 21.440 | |
| 1 | 9’400 | 21.340 | |
| 1 | 9’400 | 21.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’913 | 38’254 | 1:1.92 | 21.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:27 | 21.480 | 484 |
| 17:05:44 | 21.620 | 1 |
| 16:25:25 | 21.520 | 479 |
| 16:08:17 | 21.550 | 90 |
| 16:05:56 | 21.620 | 100 |
| 15:51:18 | 21.610 | 1 |
| 15:32:07 | 21.460 | 1’579 |
| 15:31:55 | 21.410 | 200 |
| 15:31:55 | 21.410 | 100 |
| 15:30:43 | 21.320 | 510 |
| 15:30:30 | 21.330 | 40 |
| 09:04:39 | 21.290 | 2 |
| 09:04:38 | 21.280 | 2 |