HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 15.600 | |
| 1 | 500 | 15.300 | |
| 1 | 473 | 14.940 | |
| 1 | 1’386 | 14.760 | |
| 1 | 02 | 14.640 | |
| 1 | 1’386 | 14.620 | |
| 1 | 552 | 14.600 | |
| 1 | 3’000 | 14.560 | |
| 1 | 3’000 | 14.540 | |
| 1 | 3’000 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 14.500 | |
| 1 | 3’000 | 14.480 | |
| 1 | 3’000 | 14.460 | |
| 2 | 3’552 | 14.440 | |
| 1 | 500 | 14.420 | |
| 1 | 1’386 | 14.400 | |
| 1 | 02 | 14.360 | |
| 1 | 1’386 | 14.260 | |
| 1 | 16 | 14.180 | |
| 1 | 454 | 14.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’588 | 16’296 | 1:1.20 | 09.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:44 | 14.440 | 100 |
| 17:35:41 | 14.500 | 391 |
| 17:28:22 | 14.520 | 1 |
| 17:27:10 | 14.520 | 1 |
| 17:26:20 | 14.520 | 2 |
| 17:24:29 | 14.500 | 1 |
| 17:23:41 | 14.480 | 168 |
| 17:23:24 | 14.480 | 1 |
| 17:08:45 | 14.480 | 11 |
| 17:03:57 | 14.500 | 82 |
| 17:03:53 | 14.500 | 120 |
| 16:31:31 | 14.500 | 47 |
| 16:29:46 | 14.500 | 19 |
| 16:20:22 | 14.460 | 23 |
| 16:19:13 | 14.440 | 28 |
| 16:10:53 | 14.420 | 315 |
| 16:05:31 | 14.440 | 25 |
| 15:59:12 | 14.420 | 34 |
| 15:42:11 | 14.400 | 34 |
| 15:41:16 | 14.420 | 5 |
| 15:36:43 | 14.400 | 21 |