HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 14.640 | |
| 1 | 1’500 | 14.620 | |
| 2 | 13’500 | 14.600 | |
| 3 | 1’504 | 14.580 | |
| 6 | 61’949 | 14.560 | |
| 3 | 11’000 | 14.540 | |
| 6 | 25’532 | 14.520 | |
| 5 | 18’402 | 14.500 | |
| 5 | 62’600 | 14.480 | |
| 7 | 18’742 | 14.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 26’956 | 14.420 | |
| 4 | 26’956 | 14.400 | |
| 5 | 53’870 | 14.380 | |
| 7 | 17’547 | 14.360 | |
| 5 | 14’561 | 14.340 | |
| 2 | 11’500 | 14.320 | |
| 4 | 2’204 | 14.300 | |
| 1 | 1’500 | 14.260 | |
| 1 | 36’100 | 14.240 | |
| 1 | 1’500 | 14.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 250’829 | 192’694 | 1:0.77 | 03.03.2026 15:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:59 | 14.440 | 20 |
| 15:52:48 | 14.440 | 1’001 |
| 15:52:48 | 14.440 | 2’216 |
| 15:51:34 | 14.440 | 410 |
| 15:48:26 | 14.440 | 2’642 |
| 15:48:09 | 14.440 | 5’366 |
| 15:48:09 | 14.440 | 4’371 |
| 15:48:09 | 14.440 | 1’000 |
| 15:43:16 | 14.440 | 1’555 |
| 15:36:33 | 14.500 | 21 |
| 15:35:20 | 14.460 | 2’766 |
| 15:35:20 | 14.440 | 1’000 |
| 15:35:20 | 14.420 | 7’121 |
| 15:29:31 | 14.440 | 1’275 |
| 15:29:31 | 14.440 | 8’753 |
| 15:26:31 | 14.440 | 169 |
| 15:24:10 | 14.500 | 400 |
| 15:19:28 | 14.460 | 494 |
| 15:17:54 | 14.440 | 18 |
| 15:11:30 | 14.420 | 672 |
| 15:04:35 | 14.460 | 435 |