HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37’600 | 15.280 | |
| 1 | 1’500 | 15.240 | |
| 2 | 37’600 | 15.200 | |
| 4 | 2’168 | 15.180 | |
| 3 | 11’500 | 15.160 | |
| 4 | 12’480 | 15.140 | |
| 9 | 55’227 | 15.120 | |
| 3 | 13’000 | 15.100 | |
| 2 | 13’000 | 15.080 | |
| 2 | 13’000 | 15.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 15.040 | |
| 5 | 60’682 | 15.020 | |
| 5 | 37’303 | 15.000 | |
| 4 | 12’290 | 14.980 | |
| 7 | 27’685 | 14.960 | |
| 2 | 11’500 | 14.940 | |
| 7 | 25’844 | 14.920 | |
| 2 | 1’349 | 14.900 | |
| 3 | 38’947 | 14.880 | |
| 1 | 1’500 | 14.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 197’075 | 217’128 | 1:1.10 | 10.02.2026 12:45:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:21 | 15.060 | 26 |
| 12:38:11 | 15.080 | 23 |
| 12:25:13 | 15.040 | 90 |
| 12:25:13 | 15.020 | 3 |
| 12:17:48 | 15.000 | 8 |
| 12:02:45 | 14.980 | 6 |
| 11:56:48 | 14.980 | 6 |
| 11:39:44 | 14.980 | 133 |
| 11:38:36 | 14.980 | 300 |
| 11:30:24 | 14.980 | 133 |
| 11:08:47 | 15.000 | 6 |
| 11:04:43 | 15.000 | 32 |
| 10:42:12 | 15.020 | 28 |
| 10:40:33 | 15.060 | 71 |
| 10:40:32 | 15.060 | 850 |
| 10:40:17 | 15.060 | 2’000 |
| 10:23:59 | 15.080 | 28 |
| 10:09:44 | 15.080 | 36 |
| 10:04:53 | 15.080 | 6 |
| 10:00:21 | 15.080 | 2 |
| 09:53:57 | 15.040 | 34 |