HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’600 | 18.410 | |
| 1 | 550 | 18.406 | |
| 1 | 2’000 | 18.400 | |
| 2 | 10’591 | 18.382 | |
| 2 | 6’000 | 18.380 | |
| 2 | 7’840 | 18.378 | |
| 1 | 546 | 18.358 | |
| 1 | 2’560 | 18.356 | |
| 1 | 2’560 | 18.352 | |
| 1 | 2’560 | 18.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’538 | 18.334 | |
| 2 | 6’560 | 18.332 | |
| 1 | 4’000 | 18.330 | |
| 2 | 6’560 | 18.328 | |
| 1 | 546 | 18.326 | |
| 1 | 546 | 18.322 | |
| 1 | 310 | 18.320 | |
| 1 | 546 | 18.318 | |
| 1 | 546 | 18.314 | |
| 1 | 546 | 18.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’807 | 21’698 | 1:0.36 | 27.07.2026 10:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:36 | 18.316 | 20 |
| 10:34:15 | 18.304 | 410 |
| 10:29:38 | 18.274 | 3 |
| 10:16:31 | 18.244 | 159 |
| 10:16:01 | 18.250 | 2 |
| 10:04:48 | 18.230 | 1 |
| 10:04:48 | 18.230 | 24 |
| 10:03:28 | 18.220 | 45 |
| 09:54:32 | 18.292 | 342 |
| 09:53:09 | 18.304 | 5 |
| 09:47:42 | 18.292 | 1’825 |
| 09:47:42 | 18.292 | 2’575 |
| 09:40:47 | 18.270 | 55 |
| 09:34:43 | 18.270 | 68 |
| 09:22:57 | 18.270 | 2’560 |
| 09:16:02 | 18.266 | 56 |
| 09:10:40 | 18.220 | 2’800 |
| 09:05:03 | 18.250 | 258 |
| 09:04:43 | 18.268 | 115 |