HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 511 | 18.718 | |
| 1 | 511 | 18.714 | |
| 1 | 511 | 18.712 | |
| 1 | 511 | 18.710 | |
| 1 | 2’560 | 18.708 | |
| 1 | 511 | 18.706 | |
| 1 | 2’560 | 18.704 | |
| 1 | 2’560 | 18.702 | |
| 1 | 264 | 18.698 | |
| 1 | 750 | 18.696 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.686 | |
| 4 | 3’898 | 18.684 | |
| 1 | 2’560 | 18.680 | |
| 1 | 511 | 18.674 | |
| 1 | 511 | 18.672 | |
| 1 | 511 | 18.670 | |
| 1 | 511 | 18.668 | |
| 1 | 511 | 18.666 | |
| 2 | 4’011 | 18.662 | |
| 1 | 511 | 18.658 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’249 | 16’095 | 1:1.43 | 03.08.2026 10:46:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:22 | 18.700 | 270 |
| 10:35:36 | 18.664 | 751 |
| 10:32:42 | 18.666 | 1’000 |
| 10:27:02 | 18.672 | 614 |
| 10:26:42 | 18.674 | 614 |
| 10:24:08 | 18.674 | 24 |
| 10:17:44 | 18.698 | 1’280 |
| 10:12:41 | 18.716 | 640 |
| 10:07:57 | 18.720 | 2’560 |
| 10:06:18 | 18.724 | 5 |
| 10:03:28 | 18.710 | 61 |
| 09:53:37 | 18.690 | 2’000 |
| 09:49:08 | 18.698 | 288 |
| 09:45:33 | 18.674 | 1’280 |
| 09:32:03 | 18.690 | 640 |
| 09:21:51 | 18.678 | 53 |
| 09:08:37 | 18.660 | 78 |
| 09:08:09 | 18.686 | 96 |
| 09:05:56 | 18.692 | 1’000 |
| 09:04:42 | 18.650 | 8’000 |
| 09:04:42 | 18.650 | 1’280 |