HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 17.000 | |
| 1 | 205 | 15.958 | |
| 1 | 45 | 15.950 | |
| 1 | 1’308 | 15.836 | |
| 1 | 3’050 | 15.780 | |
| 1 | 02 | 15.606 | |
| 1 | 1’308 | 15.598 | |
| 1 | 3’000 | 15.464 | |
| 1 | 3’000 | 15.460 | |
| 1 | 3’000 | 15.456 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.440 | |
| 1 | 3’000 | 15.436 | |
| 1 | 500 | 15.306 | |
| 1 | 1’308 | 15.304 | |
| 1 | 02 | 15.300 | |
| 1 | 100 | 15.200 | |
| 1 | 1’308 | 15.068 | |
| 2 | 162 | 15.000 | |
| 1 | 136 | 14.938 | |
| 2 | 3’300 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’618 | 12’816 | 1:0.82 | 11.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:55 | 15.498 | 650 |
| 17:35:50 | 15.448 | 256 |
| 17:27:44 | 15.458 | 1 |
| 17:26:19 | 15.460 | 2 |
| 17:26:11 | 15.458 | 1 |
| 17:25:23 | 15.452 | 666 |
| 17:24:38 | 15.460 | 2 |
| 17:22:49 | 15.448 | 55 |
| 17:22:05 | 15.452 | 266 |
| 17:22:05 | 15.452 | 53 |
| 17:21:00 | 15.454 | 18 |
| 17:21:00 | 15.454 | 18 |
| 17:21:00 | 15.454 | 18 |
| 17:20:07 | 15.458 | 152 |
| 17:19:17 | 15.460 | 605 |
| 17:17:16 | 15.462 | 2 |
| 17:14:14 | 15.454 | 10 |
| 17:13:55 | 15.458 | 173 |
| 17:02:34 | 15.468 | 102 |
| 17:01:51 | 15.454 | 13 |
| 17:00:49 | 15.456 | 662 |