HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 361 | 18.088 | |
| 1 | 361 | 18.086 | |
| 1 | 361 | 18.084 | |
| 1 | 361 | 18.082 | |
| 1 | 361 | 18.080 | |
| 3 | 577 | 18.078 | |
| 1 | 2’560 | 18.076 | |
| 1 | 2’000 | 18.074 | |
| 2 | 4’560 | 18.072 | |
| 1 | 2’560 | 18.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 18.060 | |
| 1 | 03 | 18.058 | |
| 1 | 2’560 | 18.052 | |
| 1 | 361 | 18.050 | |
| 1 | 2’560 | 18.048 | |
| 1 | 361 | 18.046 | |
| 1 | 2’560 | 18.044 | |
| 1 | 361 | 18.042 | |
| 1 | 361 | 18.038 | |
| 1 | 361 | 18.034 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’062 | 9’672 | 1:0.69 | 17.08.2026 10:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:04 | 18.050 | 144 |
| 10:43:37 | 18.050 | 41 |
| 10:38:31 | 18.032 | 1’291 |
| 10:38:31 | 18.032 | 100 |
| 10:38:26 | 18.034 | 1’975 |
| 10:38:26 | 18.034 | 25 |
| 10:31:55 | 18.032 | 24 |
| 10:31:55 | 18.032 | 3 |
| 10:25:06 | 18.030 | 215 |
| 10:16:58 | 18.042 | 12 |
| 10:06:26 | 18.030 | 54 |
| 10:04:16 | 18.012 | 85 |
| 10:02:37 | 18.030 | 47 |
| 09:38:36 | 18.044 | 285 |
| 09:23:13 | 18.016 | 19 |
| 09:16:06 | 18.000 | 60 |
| 09:11:04 | 18.032 | 200 |
| 09:08:33 | 18.026 | 776 |
| 09:05:02 | 18.022 | 100 |
| 09:04:47 | 18.048 | 1’195 |