HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 23.150 | |
| 1 | 600 | 23.150 | |
| 1 | 600 | 23.150 | |
| 1 | 35 | 18.500 | |
| 2 | 900 | 17.000 | |
| 1 | 3’050 | 16.000 | |
| 1 | 45 | 15.950 | |
| 1 | 02 | 15.672 | |
| 1 | 3’000 | 15.528 | |
| 1 | 3’000 | 15.524 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 15.518 | |
| 1 | 3’000 | 15.508 | |
| 1 | 3’000 | 15.504 | |
| 1 | 12’000 | 15.490 | |
| 1 | 500 | 15.452 | |
| 1 | 12’000 | 15.450 | |
| 1 | 12’000 | 15.420 | |
| 1 | 12’000 | 15.390 | |
| 1 | 02 | 15.366 | |
| 1 | 300 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’832 | 54’813 | 1:4.63 | 04.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 15.506 | 457 |
| 17:28:01 | 15.536 | 220 |
| 17:28:01 | 15.534 | 1’773 |
| 17:23:08 | 15.518 | 538 |
| 17:22:38 | 15.516 | 75 |
| 17:22:36 | 15.516 | 5 |
| 17:22:36 | 15.516 | 6 |
| 17:22:36 | 15.516 | 1 |
| 17:22:36 | 15.516 | 10 |
| 17:22:21 | 15.498 | 19 |
| 17:20:45 | 15.548 | 3 |
| 17:20:45 | 15.548 | 3 |
| 17:20:02 | 15.550 | 215 |
| 17:18:12 | 15.576 | 9 |
| 17:18:06 | 15.580 | 175 |
| 17:15:11 | 15.582 | 9 |
| 17:15:11 | 15.582 | 1’692 |
| 17:12:39 | 15.594 | 5 |
| 17:09:14 | 15.590 | 5 |
| 17:08:36 | 15.594 | 26 |
| 17:03:30 | 15.580 | 792 |