HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 12.060 | |
| 1 | 500 | 13.080 | |
| 1 | 250 | 12.900 | |
| 1 | 1’692 | 12.020 | |
| 1 | 02 | 11.920 | |
| 1 | 1’692 | 11.900 | |
| 1 | 2’770 | 11.880 | |
| 2 | 3’552 | 11.860 | |
| 1 | 2’955 | 11.840 | |
| 1 | 6’960 | 11.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 11.780 | |
| 2 | 3’552 | 11.760 | |
| 1 | 3’000 | 11.740 | |
| 1 | 1’692 | 11.720 | |
| 1 | 02 | 11.700 | |
| 1 | 1’692 | 11.600 | |
| 1 | 88 | 11.400 | |
| 1 | 150 | 10.580 | |
| 1 | 1’000 | 10.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’473 | 14’176 | 1:0.25 | 18.09.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 11.800 | 1’740 |
| 17:30:12 | 11.820 | 54 |
| 17:30:02 | 11.800 | 188 |
| 17:29:52 | 11.820 | 61 |
| 17:29:10 | 11.800 | 1 |
| 17:28:19 | 11.800 | 1’680 |
| 17:26:12 | 11.820 | 52 |
| 17:24:00 | 11.800 | 7 |
| 17:22:41 | 11.800 | 4 |
| 17:22:09 | 11.800 | 20 |
| 17:22:09 | 11.800 | 29 |
| 17:21:02 | 11.820 | 50 |
| 17:15:42 | 11.820 | 43 |
| 17:14:52 | 11.800 | 146 |
| 17:13:53 | 11.800 | 2 |
| 17:13:53 | 11.800 | 7 |
| 17:09:16 | 11.800 | 161 |
| 17:08:36 | 11.820 | 8 |
| 17:06:02 | 11.800 | 57 |
| 17:05:34 | 11.780 | 786 |
| 16:59:00 | 11.800 | 160 |