HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34’519 | 8.850 | |
| 1 | 500 | 8.849 | |
| 1 | 500 | 8.842 | |
| 1 | 30’000 | 8.838 | |
| 1 | 5’000 | 8.828 | |
| 1 | 5’000 | 8.824 | |
| 1 | 159 | 8.822 | |
| 1 | 54 | 8.821 | |
| 3 | 7’000 | 8.820 | |
| 2 | 5’027 | 8.816 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 8.801 | |
| 2 | 1’000 | 8.800 | |
| 1 | 1’078 | 8.797 | |
| 1 | 5’000 | 8.796 | |
| 1 | 5’000 | 8.792 | |
| 1 | 500 | 8.775 | |
| 2 | 31’150 | 8.772 | |
| 1 | 500 | 8.769 | |
| 1 | 890 | 8.765 | |
| 3 | 31’350 | 8.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87’759 | 76’541 | 1:0.87 | 21.11.2024 17:03:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:29 | 8.806 | 477 |
| 17:01:39 | 8.820 | 84 |
| 17:01:35 | 8.819 | 141 |
| 17:01:31 | 8.810 | 2’444 |
| 17:01:31 | 8.810 | 2’433 |
| 17:01:31 | 8.810 | 48 |
| 17:01:31 | 8.810 | 191 |
| 17:01:31 | 8.810 | 144 |
| 17:01:31 | 8.810 | 493 |
| 17:01:31 | 8.810 | 2’533 |
| 17:01:31 | 8.810 | 300 |
| 17:00:23 | 8.811 | 1’702 |
| 17:00:23 | 8.812 | 15 |
| 16:51:16 | 8.814 | 3 |
| 16:28:28 | 8.814 | 134 |
| 16:22:42 | 8.820 | 54 |
| 16:22:38 | 8.815 | 1’000 |
| 16:17:57 | 8.810 | 11 |
| 16:17:57 | 8.810 | 989 |
| 16:17:53 | 8.810 | 200 |
| 16:17:53 | 8.810 | 500 |