HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 36’202 | 14.220 | |
| 1 | 1’500 | 14.200 | |
| 1 | 1’500 | 14.180 | |
| 6 | 51’031 | 14.160 | |
| 6 | 12’210 | 14.140 | |
| 5 | 15’742 | 14.120 | |
| 5 | 15’732 | 14.100 | |
| 6 | 52’415 | 14.080 | |
| 2 | 13’000 | 14.060 | |
| 2 | 3’009 | 14.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’771 | 14.020 | |
| 6 | 24’396 | 14.000 | |
| 7 | 73’225 | 13.980 | |
| 8 | 26’618 | 13.960 | |
| 7 | 19’346 | 13.940 | |
| 4 | 48’998 | 13.920 | |
| 2 | 722 | 13.900 | |
| 3 | 9’715 | 13.880 | |
| 2 | 37’600 | 13.860 | |
| 1 | 1’500 | 13.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’341 | 255’891 | 1:1.26 | 20.01.2026 10:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:38 | 14.020 | 22 |
| 10:17:38 | 14.020 | 73 |
| 10:17:38 | 14.020 | 228 |
| 10:17:38 | 14.020 | 855 |
| 10:09:56 | 14.040 | 6 |
| 10:09:56 | 14.040 | 6 |
| 09:46:24 | 14.100 | 221 |
| 09:46:24 | 14.100 | 222 |
| 09:45:44 | 14.100 | 3’000 |
| 09:40:36 | 14.100 | 34 |
| 09:40:36 | 14.100 | 68 |
| 09:40:36 | 14.100 | 34 |
| 09:37:03 | 14.120 | 400 |
| 09:37:03 | 14.120 | 3 |
| 09:37:03 | 14.120 | 7 |
| 09:37:03 | 14.120 | 6 |
| 09:34:26 | 14.140 | 7 |
| 09:33:15 | 14.140 | 1 |
| 09:24:01 | 14.180 | 18 |
| 09:12:38 | 14.180 | 3’000 |
| 09:10:16 | 14.180 | 58 |