HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’000 | 16.080 | |
| 1 | 664 | 16.070 | |
| 1 | 664 | 16.066 | |
| 1 | 3’000 | 16.064 | |
| 1 | 830 | 16.062 | |
| 1 | 3’000 | 16.060 | |
| 1 | 830 | 16.058 | |
| 1 | 3’000 | 16.056 | |
| 1 | 3’000 | 16.052 | |
| 1 | 3’993 | 16.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’500 | 16.042 | |
| 3 | 5’068 | 16.040 | |
| 1 | 1’268 | 16.038 | |
| 3 | 5’068 | 16.036 | |
| 2 | 1’926 | 16.034 | |
| 1 | 1’165 | 16.032 | |
| 2 | 1’711 | 16.030 | |
| 1 | 1’161 | 16.028 | |
| 1 | 664 | 16.026 | |
| 1 | 664 | 16.024 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’981 | 25’195 | 1:1.20 | 15.06.2026 16:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:25 | 16.046 | 500 |
| 16:10:25 | 16.046 | 501 |
| 16:08:58 | 16.052 | 2’225 |
| 16:08:13 | 16.048 | 2’000 |
| 16:08:12 | 16.054 | 231 |
| 16:00:28 | 16.012 | 1 |
| 16:00:28 | 16.012 | 2’621 |
| 16:00:19 | 16.004 | 944 |
| 15:59:56 | 16.000 | 120 |
| 15:59:54 | 16.000 | 1’500 |
| 15:59:54 | 15.996 | 4’075 |
| 15:59:27 | 16.008 | 3 |
| 15:59:27 | 16.008 | 3’584 |
| 15:59:27 | 16.008 | 356 |
| 15:57:53 | 16.022 | 4 |
| 15:57:46 | 16.024 | 2’981 |
| 15:57:45 | 16.026 | 2’578 |
| 15:57:45 | 16.026 | 2’578 |
| 15:57:34 | 16.030 | 1’406 |
| 15:57:34 | 16.030 | 665 |
| 15:57:34 | 16.030 | 4’988 |