HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 13.500 | |
| 1 | 500 | 13.200 | |
| 1 | 1’572 | 13.100 | |
| 1 | 500 | 13.000 | |
| 2 | 312 | 12.980 | |
| 1 | 1’572 | 12.960 | |
| 1 | 552 | 12.940 | |
| 1 | 500 | 13.000 | |
| 1 | 500 | 13.000 | |
| 2 | 1’312 | 12.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’312 | 12.760 | |
| 1 | 400 | 12.220 | |
| 1 | 373 | 12.020 | |
| 1 | 850 | 11.800 | |
| 2 | 600 | 11.000 | |
| 1 | 400 | 7.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 400 | 12.220 | |
| 1 | 373 | 12.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’390 | 6’796 | 1:0.92 | 15.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 12.840 | 175 |
| 17:29:55 | 12.860 | 2 |
| 17:29:16 | 12.880 | 7 |
| 17:29:16 | 12.880 | 10 |
| 17:29:14 | 12.880 | 15 |
| 17:28:56 | 12.860 | 13 |
| 17:27:37 | 12.880 | 49 |
| 17:27:37 | 12.880 | 108 |
| 17:27:37 | 12.880 | 73 |
| 17:27:37 | 12.880 | 37 |
| 17:27:15 | 12.860 | 14 |
| 17:25:35 | 12.860 | 14 |
| 17:23:55 | 12.860 | 17 |
| 17:22:29 | 12.860 | 1 |
| 17:22:15 | 12.860 | 24 |
| 17:21:47 | 12.860 | 55 |
| 17:20:35 | 12.860 | 20 |
| 17:16:24 | 12.860 | 156 |
| 17:12:38 | 12.840 | 33 |
| 17:05:28 | 12.860 | 1’005 |
| 17:05:28 | 12.860 | 94 |