HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 18.006 | |
| 1 | 419 | 17.984 | |
| 1 | 419 | 17.982 | |
| 1 | 2’000 | 17.980 | |
| 2 | 2’419 | 17.978 | |
| 1 | 419 | 17.974 | |
| 1 | 2’560 | 17.972 | |
| 1 | 419 | 17.970 | |
| 2 | 2’846 | 17.968 | |
| 3 | 3’370 | 17.964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.946 | |
| 2 | 4’560 | 17.944 | |
| 1 | 2’000 | 17.942 | |
| 1 | 2’560 | 17.940 | |
| 2 | 3’919 | 17.938 | |
| 1 | 419 | 17.936 | |
| 1 | 419 | 17.934 | |
| 1 | 419 | 17.930 | |
| 1 | 419 | 17.924 | |
| 1 | 419 | 17.922 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’871 | 17’694 | 1:1.05 | 10.08.2026 14:03:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:59 | 17.926 | 249 |
| 14:03:59 | 17.932 | 24 |
| 14:03:33 | 17.938 | 51 |
| 14:02:41 | 17.958 | 1 |
| 13:39:13 | 17.942 | 20 |
| 13:39:13 | 17.942 | 14 |
| 13:33:02 | 17.930 | 167 |
| 13:33:02 | 17.930 | 168 |
| 13:23:08 | 17.908 | 56 |
| 13:19:10 | 17.904 | 2’000 |
| 13:14:15 | 17.908 | 20 |
| 13:06:20 | 17.920 | 384 |
| 13:06:20 | 17.914 | 361 |
| 13:06:20 | 17.912 | 361 |
| 13:06:20 | 17.910 | 361 |
| 13:06:20 | 17.904 | 33 |
| 12:58:57 | 17.880 | 78 |
| 12:58:03 | 17.872 | 25 |
| 12:45:23 | 17.890 | 1 |
| 12:34:05 | 17.886 | 20 |
| 12:30:26 | 17.896 | 15 |