HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 12.540 | |
| 1 | 9’273 | 12.500 | |
| 1 | 36’100 | 12.480 | |
| 2 | 36’102 | 12.420 | |
| 3 | 11’621 | 12.400 | |
| 3 | 16’481 | 12.380 | |
| 5 | 53’034 | 12.360 | |
| 2 | 13’000 | 12.340 | |
| 2 | 13’000 | 12.320 | |
| 5 | 13’300 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’300 | 12.280 | |
| 5 | 27’982 | 12.260 | |
| 5 | 25’788 | 12.240 | |
| 6 | 65’726 | 12.220 | |
| 2 | 10’050 | 12.200 | |
| 4 | 11’623 | 12.180 | |
| 2 | 14’112 | 12.160 | |
| 1 | 36’100 | 12.120 | |
| 4 | 10’546 | 12.100 | |
| 1 | 36’100 | 12.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 238’011 | 241’327 | 1:1.01 | 05.12.2025 15:57:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:07 | 12.300 | 7 |
| 15:57:07 | 12.300 | 7 |
| 15:48:50 | 12.280 | 232 |
| 14:46:14 | 12.320 | 7 |
| 14:44:15 | 12.320 | 96 |
| 14:41:50 | 12.320 | 369 |
| 14:20:51 | 12.320 | 7 |
| 14:20:51 | 12.320 | 219 |
| 14:18:25 | 12.320 | 839 |
| 14:02:23 | 12.340 | 100 |
| 14:02:23 | 12.340 | 300 |
| 13:17:53 | 12.340 | 1 |
| 12:45:11 | 12.320 | 2 |
| 12:45:11 | 12.320 | 21 |
| 12:45:11 | 12.320 | 14 |
| 12:41:57 | 12.280 | 133 |
| 12:30:11 | 12.320 | 3 |
| 12:30:11 | 12.320 | 8 |
| 12:30:11 | 12.320 | 7 |
| 12:29:25 | 12.320 | 1 |
| 12:04:05 | 12.300 | 3’000 |