HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’225 | 17.976 | |
| 1 | 2’000 | 17.972 | |
| 1 | 700 | 17.970 | |
| 1 | 518 | 17.946 | |
| 1 | 518 | 17.942 | |
| 1 | 518 | 17.938 | |
| 1 | 2’560 | 17.936 | |
| 1 | 518 | 17.934 | |
| 1 | 2’560 | 17.932 | |
| 1 | 2’560 | 17.928 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’150 | 17.910 | |
| 1 | 2’560 | 17.908 | |
| 1 | 2’560 | 17.904 | |
| 1 | 518 | 17.902 | |
| 1 | 518 | 17.898 | |
| 1 | 518 | 17.896 | |
| 1 | 518 | 17.894 | |
| 1 | 518 | 17.890 | |
| 1 | 4’280 | 17.888 | |
| 1 | 518 | 17.886 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’677 | 15’658 | 1:1.07 | 15.09.2026 15:09:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:38 | 17.932 | 2’560 |
| 15:07:13 | 17.916 | 3 |
| 15:07:06 | 17.922 | 94 |
| 15:00:45 | 17.946 | 95 |
| 14:55:41 | 17.944 | 96 |
| 14:55:39 | 17.944 | 90 |
| 14:55:39 | 17.944 | 4’751 |
| 14:55:39 | 17.952 | 90 |
| 14:55:39 | 17.952 | 97 |
| 14:48:39 | 17.932 | 59 |
| 14:41:21 | 17.913 | 79 |
| 14:34:04 | 17.902 | 189 |
| 14:27:43 | 17.920 | 1’834 |
| 14:27:29 | 17.902 | 2’560 |
| 14:00:34 | 17.924 | 6 |
| 13:54:33 | 17.944 | 85 |
| 13:52:31 | 17.937 | 96 |
| 13:48:28 | 17.931 | 97 |
| 13:09:10 | 17.934 | 3 |
| 12:43:40 | 17.902 | 2’000 |
| 12:17:33 | 17.878 | 810 |