HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 17.740 | |
| 1 | 40 | 17.736 | |
| 1 | 640 | 17.728 | |
| 1 | 640 | 17.724 | |
| 3 | 2’136 | 17.720 | |
| 1 | 22 | 17.696 | |
| 2 | 198 | 17.678 | |
| 4 | 165 | 17.616 | |
| 1 | 278 | 17.372 | |
| 2 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 378 | 0.000 | |
| 2 | 532 | 18.634 | |
| 1 | 273 | 17.904 | |
| 1 | 273 | 17.888 | |
| 1 | 693 | 17.866 | |
| 1 | 591 | 17.864 | |
| 1 | 274 | 17.762 | |
| 3 | 2’560 | 17.704 | |
| 2 | 1’920 | 17.700 | |
| 1 | 640 | 17.696 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’183 | 8’134 | 1:1.94 | 28.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:52 | 17.774 | 33 |
| 17:35:47 | 17.724 | 3’014 |
| 17:28:08 | 17.748 | 67 |
| 17:23:19 | 17.732 | 3 |
| 17:18:29 | 17.738 | 4 |
| 17:17:03 | 17.726 | 11 |
| 17:16:18 | 17.742 | 2’135 |
| 17:13:07 | 17.760 | 50 |
| 17:10:44 | 17.754 | 64 |
| 17:06:48 | 17.756 | 1’000 |
| 17:06:46 | 17.754 | 1’431 |
| 17:01:58 | 17.742 | 3 |
| 17:01:32 | 17.756 | 80 |
| 17:00:06 | 17.750 | 83 |
| 16:55:52 | 17.752 | 3’500 |
| 16:55:13 | 17.760 | 119 |
| 16:48:55 | 17.766 | 3 |
| 16:48:50 | 17.754 | 408 |
| 16:47:49 | 17.762 | 2’999 |
| 16:47:28 | 17.760 | 1’475 |
| 16:47:28 | 17.760 | 1’413 |