HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’656 | 15.000 | |
| 2 | 1’780 | 14.980 | |
| 3 | 44’859 | 14.940 | |
| 3 | 1’004 | 14.900 | |
| 8 | 51’001 | 14.880 | |
| 4 | 11’290 | 14.860 | |
| 6 | 16’121 | 14.840 | |
| 3 | 11’900 | 14.820 | |
| 5 | 53’403 | 14.800 | |
| 3 | 14’601 | 14.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10’287 | 14.740 | |
| 4 | 22’807 | 14.720 | |
| 6 | 58’346 | 14.700 | |
| 7 | 16’863 | 14.680 | |
| 4 | 13’221 | 14.660 | |
| 6 | 54’088 | 14.640 | |
| 7 | 14’069 | 14.620 | |
| 2 | 1’307 | 14.600 | |
| 1 | 36’100 | 14.580 | |
| 1 | 1’000 | 14.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209’615 | 228’088 | 1:1.09 | 24.02.2026 14:18:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:17 | 14.760 | 11 |
| 14:18:17 | 14.760 | 13 |
| 14:16:35 | 14.740 | 24 |
| 14:10:27 | 14.740 | 6 |
| 14:10:27 | 14.740 | 8 |
| 14:10:27 | 14.740 | 6 |
| 14:10:16 | 14.740 | 1 |
| 14:02:08 | 14.740 | 6 |
| 14:01:02 | 14.760 | 84 |
| 14:01:02 | 14.760 | 42 |
| 13:59:49 | 14.760 | 48 |
| 13:57:15 | 14.740 | 17 |
| 13:55:29 | 14.740 | 39 |
| 13:49:56 | 14.720 | 287 |
| 13:49:37 | 14.720 | 151 |
| 13:49:37 | 14.700 | 3’585 |
| 13:49:27 | 14.720 | 29 |
| 13:32:53 | 14.740 | 6 |
| 13:32:53 | 14.740 | 6 |
| 13:21:18 | 14.720 | 19 |
| 13:13:02 | 14.740 | 2’000 |