HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.874 | |
| 1 | 1’116 | 17.850 | |
| 1 | 2’000 | 17.844 | |
| 1 | 2’000 | 17.826 | |
| 1 | 550 | 17.810 | |
| 1 | 2’000 | 17.806 | |
| 1 | 263 | 17.774 | |
| 1 | 263 | 17.770 | |
| 1 | 263 | 17.768 | |
| 2 | 1’920 | 17.762 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.738 | |
| 2 | 670 | 17.736 | |
| 2 | 903 | 17.732 | |
| 1 | 263 | 17.730 | |
| 1 | 263 | 17.726 | |
| 1 | 263 | 17.724 | |
| 1 | 263 | 17.722 | |
| 1 | 2’000 | 17.696 | |
| 1 | 1’500 | 17.678 | |
| 1 | 2’000 | 17.676 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’375 | 10’685 | 1:0.86 | 31.08.2026 17:15:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:04 | 17.758 | 640 |
| 17:13:02 | 17.740 | 807 |
| 17:06:15 | 17.756 | 54 |
| 16:58:13 | 17.762 | 632 |
| 16:58:13 | 17.762 | 640 |
| 16:57:32 | 17.774 | 395 |
| 16:57:32 | 17.774 | 885 |
| 16:56:50 | 17.762 | 1 |
| 16:53:30 | 17.772 | 65 |
| 16:53:09 | 17.766 | 128 |
| 16:53:09 | 17.766 | 12 |
| 16:46:39 | 17.750 | 1’000 |
| 16:46:20 | 17.762 | 1’700 |
| 16:43:25 | 17.760 | 1’700 |
| 16:35:43 | 17.752 | 57 |
| 16:35:34 | 17.764 | 281 |
| 16:29:57 | 17.750 | 107 |
| 16:25:46 | 17.760 | 16 |
| 16:23:26 | 17.760 | 1’920 |
| 15:39:47 | 17.862 | 237 |
| 15:32:30 | 17.788 | 122 |