HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 15.000 | |
| 1 | 250 | 15.000 | |
| 1 | 358 | 14.140 | |
| 1 | 3’000 | 14.000 | |
| 1 | 1’476 | 13.960 | |
| 1 | 02 | 13.840 | |
| 1 | 1’476 | 13.800 | |
| 1 | 552 | 13.780 | |
| 1 | 3’000 | 13.740 | |
| 1 | 2’624 | 13.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’002 | 13.680 | |
| 1 | 3’000 | 13.660 | |
| 1 | 3’000 | 13.640 | |
| 1 | 552 | 13.620 | |
| 1 | 500 | 13.600 | |
| 2 | 1’478 | 13.580 | |
| 1 | 60 | 13.560 | |
| 3 | 1’876 | 13.500 | |
| 2 | 362 | 13.420 | |
| 1 | 74 | 13.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’988 | 13’904 | 1:1.07 | 02.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 13.720 | 40 |
| 17:30:15 | 13.700 | 62 |
| 17:30:03 | 13.720 | 72 |
| 17:30:03 | 13.720 | 72 |
| 17:30:03 | 13.720 | 72 |
| 17:30:03 | 13.720 | 72 |
| 17:30:03 | 13.720 | 71 |
| 17:29:14 | 13.700 | 1 |
| 17:28:59 | 13.700 | 2 |
| 17:22:45 | 13.700 | 76 |
| 17:22:45 | 13.700 | 3 |
| 17:18:58 | 13.700 | 2 |
| 17:16:43 | 13.720 | 6 |
| 17:15:54 | 13.720 | 11 |
| 17:14:58 | 13.700 | 3’000 |
| 17:14:41 | 13.700 | 1 |
| 17:13:01 | 13.700 | 2’509 |
| 17:13:01 | 13.700 | 3’191 |
| 17:08:36 | 13.680 | 53 |
| 17:04:10 | 13.700 | 2 |
| 17:01:39 | 13.700 | 1 |