Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 500.000 | |
| 1 | 120 | 39.940 | |
| 1 | 18 | 22.600 | |
| 1 | 50 | 22.000 | |
| 1 | 23 | 21.730 | |
| 1 | 81 | 21.280 | |
| 1 | 36 | 21.100 | |
| 1 | 120 | 20.760 | |
| 1 | 52 | 20.500 | |
| 1 | 110 | 20.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 19.880 | |
| 1 | 06 | 19.700 | |
| 1 | 116 | 19.650 | |
| 1 | 01 | 19.500 | |
| 2 | 101 | 18.500 | |
| 1 | 1’000 | 17.500 | |
| 1 | 115 | 17.000 | |
| 3 | 303 | 16.000 | |
| 1 | 01 | 15.900 | |
| 1 | 320 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 1’967 | 1:3.17 | 14.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:21 | 19.945 | 158 |
| 17:23:21 | 19.950 | 8 |
| 17:21:13 | 19.975 | 7 |
| 17:21:03 | 19.975 | 1 |
| 17:16:39 | 19.965 | 82 |
| 17:00:54 | 19.890 | 151 |
| 16:52:33 | 19.925 | 13 |
| 16:42:31 | 19.910 | 60 |
| 16:40:48 | 19.905 | 55 |
| 16:40:19 | 19.945 | 40 |
| 16:19:11 | 19.970 | 2 |
| 16:10:37 | 19.975 | 16 |
| 15:59:12 | 19.930 | 300 |
| 15:45:07 | 19.850 | 15 |
| 15:40:00 | 19.855 | 204 |
| 15:37:00 | 19.835 | 4 |
| 15:35:06 | 19.845 | 1 |
| 15:32:40 | 19.855 | 9 |
| 15:30:51 | 19.875 | 196 |
| 15:27:04 | 19.845 | 570 |
| 14:50:53 | 19.870 | 22 |