Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.950 | |
| 2 | 461 | 19.925 | |
| 1 | 1’212 | 19.920 | |
| 1 | 456 | 19.885 | |
| 1 | 456 | 19.855 | |
| 1 | 99 | 19.825 | |
| 1 | 521 | 19.820 | |
| 1 | 749 | 19.815 | |
| 1 | 590 | 19.805 | |
| 3 | 935 | 19.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 19.725 | |
| 2 | 1’439 | 19.720 | |
| 1 | 1’000 | 19.715 | |
| 1 | 588 | 19.705 | |
| 2 | 5’000 | 19.700 | |
| 1 | 99 | 19.695 | |
| 1 | 99 | 19.690 | |
| 1 | 99 | 19.685 | |
| 1 | 99 | 19.675 | |
| 3 | 1’763 | 19.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’481 | 10’346 | 1:1.89 | 25.05.2026 13:28:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:08 | 19.795 | 46 |
| 13:28:08 | 19.775 | 4 |
| 13:25:29 | 19.745 | 6 |
| 12:58:51 | 19.735 | 102 |
| 12:58:17 | 19.735 | 7 |
| 12:58:16 | 19.740 | 339 |
| 12:53:53 | 19.740 | 34 |
| 12:53:53 | 19.740 | 61 |
| 12:53:52 | 19.745 | 661 |
| 12:53:52 | 19.760 | 4 |
| 12:53:27 | 19.730 | 1’566 |
| 12:38:43 | 19.720 | 1 |
| 12:38:43 | 19.720 | 8 |
| 12:23:05 | 19.740 | 349 |
| 12:23:05 | 19.745 | 150 |
| 12:11:56 | 19.750 | 160 |
| 12:11:56 | 19.755 | 328 |
| 12:11:56 | 19.755 | 531 |
| 12:08:12 | 19.810 | 242 |
| 11:55:43 | 19.765 | 17 |
| 11:55:43 | 19.825 | 261 |