Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 22.600 | |
| 1 | 32 | 22.000 | |
| 1 | 71 | 21.900 | |
| 1 | 41 | 21.550 | |
| 1 | 19 | 21.150 | |
| 1 | 81 | 21.020 | |
| 1 | 1’000 | 20.680 | |
| 1 | 104 | 20.650 | |
| 1 | 60 | 20.560 | |
| 2 | 15 | 19.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 21.560 | |
| 1 | 03 | 20.710 | |
| 1 | 02 | 20.400 | |
| 1 | 1’000 | 20.340 | |
| 1 | 150 | 20.300 | |
| 1 | 200 | 20.100 | |
| 1 | 20 | 20.000 | |
| 1 | 40 | 19.800 | |
| 1 | 2’000 | 19.600 | |
| 1 | 154 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’441 | 3’580 | 1:2.48 | 15.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 20.400 | 15 |
| 17:28:04 | 20.540 | 390 |
| 17:26:39 | 20.500 | 125 |
| 17:26:06 | 20.520 | 77 |
| 17:24:41 | 20.520 | 18 |
| 17:23:40 | 20.510 | 147 |
| 17:23:14 | 20.470 | 133 |
| 17:23:13 | 20.480 | 1’439 |
| 17:20:40 | 20.520 | 63 |
| 17:17:06 | 20.520 | 91 |
| 17:14:36 | 20.500 | 1 |
| 17:12:10 | 20.490 | 62 |
| 17:12:10 | 20.490 | 35 |
| 17:08:55 | 20.500 | 159 |
| 17:03:50 | 20.550 | 5 |
| 16:56:45 | 20.560 | 12 |
| 16:52:23 | 20.560 | 2 |
| 16:52:23 | 20.550 | 1 |
| 16:42:47 | 20.520 | 186 |
| 16:42:25 | 20.490 | 103 |
| 16:42:25 | 20.500 | 735 |