Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.000 | |
| 1 | 01 | 22.070 | |
| 1 | 20 | 22.000 | |
| 1 | 502 | 21.570 | |
| 1 | 500 | 21.100 | |
| 1 | 20 | 21.020 | |
| 1 | 07 | 21.000 | |
| 1 | 1’000 | 20.020 | |
| 2 | 60 | 20.000 | |
| 1 | 88 | 19.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 19.790 | |
| 1 | 1’000 | 19.685 | |
| 3 | 200 | 19.500 | |
| 1 | 25 | 19.490 | |
| 2 | 111 | 19.400 | |
| 1 | 780 | 19.050 | |
| 1 | 1’050 | 19.000 | |
| 1 | 90 | 18.650 | |
| 1 | 100 | 18.600 | |
| 1 | 800 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’200 | 4’244 | 1:1.93 | 07.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 19.860 | 15 |
| 17:25:19 | 19.855 | 42 |
| 17:19:44 | 19.845 | 32 |
| 17:06:54 | 19.830 | 19 |
| 17:01:08 | 19.810 | 50 |
| 16:51:19 | 19.805 | 8 |
| 16:21:56 | 19.845 | 200 |
| 15:49:01 | 19.835 | 11 |
| 15:33:20 | 19.875 | 748 |
| 14:41:45 | 19.855 | 21 |
| 14:10:24 | 19.850 | 100 |
| 13:43:08 | 19.880 | 20 |
| 13:28:55 | 19.845 | 35 |
| 13:22:33 | 19.815 | 51 |
| 13:19:52 | 19.805 | 179 |
| 13:03:51 | 19.800 | 2’102 |
| 13:03:51 | 19.800 | 568 |
| 13:03:51 | 19.805 | 2’254 |
| 12:59:45 | 19.820 | 29 |
| 12:35:29 | 19.830 | 14 |
| 12:33:42 | 19.830 | 200 |