Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 614 | 18.170 | |
| 1 | 409 | 18.165 | |
| 1 | 8’235 | 18.160 | |
| 1 | 4’500 | 18.155 | |
| 1 | 5’000 | 18.145 | |
| 4 | 9’829 | 18.140 | |
| 1 | 474 | 18.135 | |
| 4 | 2’594 | 18.130 | |
| 2 | 1’474 | 18.125 | |
| 1 | 1’120 | 18.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’120 | 18.100 | |
| 1 | 1’000 | 18.095 | |
| 2 | 2’120 | 18.090 | |
| 1 | 8’235 | 18.080 | |
| 1 | 5’000 | 18.075 | |
| 3 | 10’744 | 18.060 | |
| 2 | 556 | 18.055 | |
| 1 | 474 | 18.045 | |
| 3 | 2’529 | 18.040 | |
| 1 | 249 | 18.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’249 | 32’027 | 1:0.94 | 02.12.2025 16:18:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:09 | 18.110 | 22 |
| 16:17:19 | 18.120 | 1 |
| 16:17:19 | 18.120 | 2 |
| 16:17:19 | 18.120 | 1 |
| 16:14:02 | 18.115 | 22 |
| 16:10:04 | 18.125 | 23 |
| 16:06:09 | 18.120 | 300 |
| 16:04:43 | 18.110 | 5 |
| 16:04:01 | 18.140 | 227 |
| 15:47:56 | 18.115 | 17 |
| 15:36:34 | 18.130 | 803 |
| 15:36:27 | 18.130 | 1’593 |
| 15:30:05 | 18.155 | 21 |
| 15:21:04 | 18.165 | 8 |
| 15:09:01 | 18.170 | 83 |
| 15:09:01 | 18.170 | 102 |
| 13:36:15 | 18.210 | 4 |
| 13:33:19 | 18.230 | 24 |
| 13:05:43 | 18.200 | 13 |
| 13:05:04 | 18.205 | 24 |
| 13:01:20 | 18.210 | 12 |