Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 24.430 | |
| 1 | 281 | 24.430 | |
| 1 | 281 | 24.430 | |
| 1 | 55 | 23.820 | |
| 1 | 100 | 22.840 | |
| 1 | 03 | 22.440 | |
| 1 | 120 | 21.980 | |
| 1 | 554 | 21.810 | |
| 1 | 20 | 21.210 | |
| 1 | 01 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 20.920 | |
| 1 | 01 | 20.900 | |
| 1 | 10 | 20.500 | |
| 1 | 80 | 20.400 | |
| 1 | 52 | 20.350 | |
| 2 | 176 | 19.000 | |
| 1 | 1’000 | 17.500 | |
| 1 | 1’000 | 17.500 | |
| 1 | 1’000 | 17.500 | |
| 1 | 1’000 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’696 | 4’321 | 1:2.55 | 06.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:18 | 20.800 | 194 |
| 18:04:45 | 20.730 | 370 |
| 18:04:22 | 20.730 | 370 |
| 17:19:38 | 20.930 | 224 |
| 17:19:38 | 20.970 | 285 |
| 17:19:38 | 20.980 | 1’000 |
| 17:16:04 | 20.960 | 237 |
| 17:14:14 | 20.950 | 2 |
| 17:07:59 | 20.980 | 304 |
| 17:01:39 | 20.990 | 41 |
| 16:50:40 | 21.000 | 1 |
| 16:50:40 | 21.010 | 73 |
| 16:29:24 | 21.010 | 130 |
| 16:29:23 | 21.050 | 93 |
| 16:29:23 | 21.050 | 35 |
| 16:29:23 | 21.050 | 36 |
| 16:29:23 | 21.050 | 201 |
| 16:29:23 | 21.050 | 408 |
| 16:28:56 | 21.060 | 17 |
| 16:23:33 | 21.030 | 63 |
| 16:01:17 | 20.990 | 232 |