Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 18.405 | |
| 1 | 8’220 | 18.400 | |
| 2 | 698 | 18.395 | |
| 1 | 1’120 | 18.390 | |
| 4 | 5’751 | 18.385 | |
| 2 | 1’582 | 18.380 | |
| 2 | 751 | 18.375 | |
| 4 | 2’582 | 18.370 | |
| 2 | 1’362 | 18.365 | |
| 1 | 1’120 | 18.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’440 | 18.330 | |
| 1 | 1’120 | 18.320 | |
| 1 | 664 | 18.315 | |
| 2 | 8’509 | 18.310 | |
| 2 | 467 | 18.300 | |
| 2 | 698 | 18.295 | |
| 2 | 751 | 18.290 | |
| 1 | 1’500 | 18.285 | |
| 2 | 8’602 | 18.280 | |
| 4 | 1’677 | 18.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’475 | 25’428 | 1:1.08 | 14.01.2026 11:59:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:01 | 18.375 | 8 |
| 11:57:16 | 18.395 | 2 |
| 11:49:50 | 18.420 | 100 |
| 11:44:17 | 18.400 | 515 |
| 11:44:17 | 18.405 | 4 |
| 11:43:24 | 18.415 | 245 |
| 11:43:24 | 18.415 | 252 |
| 11:27:59 | 18.430 | 780 |
| 11:27:59 | 18.425 | 1’420 |
| 11:02:02 | 18.460 | 11 |
| 10:53:33 | 18.460 | 5 |
| 10:42:23 | 18.445 | 506 |
| 10:42:23 | 18.450 | 16 |
| 10:24:56 | 18.470 | 247 |
| 10:08:13 | 18.440 | 5 |
| 10:04:33 | 18.425 | 2 |
| 09:53:30 | 18.425 | 1 |
| 09:40:47 | 18.400 | 381 |
| 09:39:45 | 18.415 | 3 |
| 09:39:23 | 18.410 | 310 |
| 09:39:23 | 18.410 | 1’120 |