Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 33.700 | |
| 1 | 02 | 33.670 | |
| 1 | 600 | 33.620 | |
| 1 | 120 | 60.080 | |
| 1 | 120 | 60.080 | |
| 1 | 250 | 39.920 | |
| 1 | 04 | 39.500 | |
| 1 | 100 | 38.380 | |
| 1 | 20 | 37.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 33.000 | |
| 1 | 600 | 32.860 | |
| 1 | 600 | 32.530 | |
| 1 | 350 | 31.780 | |
| 1 | 50 | 31.000 | |
| 1 | 125 | 30.250 | |
| 1 | 150 | 30.000 | |
| 1 | 125 | 29.250 | |
| 1 | 50 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’218 | 2’160 | 1:1.77 | 30.05.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 33.450 | 331 |
| 17:18:49 | 33.450 | 1 |
| 17:01:05 | 33.370 | 15 |
| 17:00:04 | 33.420 | 226 |
| 16:48:08 | 33.480 | 22 |
| 16:13:31 | 33.550 | 22 |
| 16:13:27 | 33.550 | 3 |
| 15:59:49 | 33.570 | 24 |
| 15:06:37 | 33.410 | 3 |
| 14:40:25 | 33.390 | 28 |
| 14:30:29 | 33.380 | 3 |
| 14:24:37 | 33.330 | 14 |
| 14:19:00 | 33.360 | 65 |
| 14:15:49 | 33.350 | 1’000 |
| 14:14:48 | 33.360 | 81 |
| 14:14:48 | 33.360 | 845 |
| 13:38:47 | 33.420 | 3 |
| 13:29:21 | 33.450 | 49 |
| 13:08:18 | 33.500 | 100 |
| 12:59:08 | 33.530 | 20 |
| 12:18:02 | 33.530 | 3 |