Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 32.260 | |
| 2 | 6’200 | 32.250 | |
| 1 | 122 | 32.240 | |
| 1 | 108 | 32.230 | |
| 1 | 108 | 32.220 | |
| 1 | 500 | 32.210 | |
| 2 | 608 | 32.200 | |
| 1 | 500 | 32.190 | |
| 2 | 1’000 | 32.180 | |
| 1 | 400 | 32.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 912 | 32.070 | |
| 2 | 900 | 32.060 | |
| 2 | 900 | 32.050 | |
| 2 | 900 | 32.040 | |
| 1 | 400 | 32.030 | |
| 1 | 1’249 | 32.020 | |
| 1 | 108 | 32.010 | |
| 1 | 108 | 31.980 | |
| 1 | 108 | 31.950 | |
| 1 | 900 | 31.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’746 | 6’485 | 1:0.60 | 23.06.2026 16:14:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:28 | 32.010 | 80 |
| 16:00:12 | 31.980 | 1 |
| 15:41:37 | 31.920 | 9 |
| 15:34:35 | 31.960 | 2 |
| 15:28:00 | 31.990 | 80 |
| 15:22:37 | 31.940 | 5 |
| 14:59:34 | 31.900 | 180 |
| 14:41:42 | 31.910 | 9 |
| 13:58:37 | 31.820 | 400 |
| 13:28:56 | 31.920 | 1 |
| 13:22:33 | 31.900 | 13 |
| 13:01:14 | 32.060 | 3 |
| 12:28:38 | 32.060 | 2 |
| 12:08:32 | 32.050 | 2 |
| 12:08:01 | 32.050 | 1 |
| 11:57:51 | 31.970 | 14 |
| 11:24:35 | 31.960 | 16 |
| 10:39:34 | 32.000 | 60 |
| 10:39:34 | 32.000 | 150 |
| 10:39:34 | 32.000 | 240 |
| 10:38:28 | 32.020 | 31 |