Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 30.400 | |
| 1 | 205 | 30.200 | |
| 1 | 295 | 30.000 | |
| 1 | 499 | 29.920 | |
| 1 | 225 | 29.700 | |
| 1 | 14 | 29.380 | |
| 1 | 01 | 29.250 | |
| 1 | 01 | 29.220 | |
| 1 | 03 | 29.090 | |
| 1 | 01 | 29.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 29.830 | |
| 1 | 05 | 29.360 | |
| 1 | 225 | 29.350 | |
| 1 | 35 | 29.150 | |
| 1 | 1’000 | 29.120 | |
| 1 | 50 | 28.800 | |
| 1 | 88 | 28.750 | |
| 1 | 30 | 28.500 | |
| 1 | 100 | 28.470 | |
| 1 | 10 | 25.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’245 | 1’544 | 1:1.24 | 24.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 29.360 | 6 |
| 17:25:46 | 29.530 | 39 |
| 17:25:44 | 29.530 | 35 |
| 17:18:49 | 29.550 | 21 |
| 17:17:37 | 29.580 | 122 |
| 17:16:13 | 29.540 | 230 |
| 17:14:11 | 29.520 | 27 |
| 17:14:02 | 29.520 | 1 |
| 17:13:21 | 29.520 | 20 |
| 17:11:42 | 29.520 | 31 |
| 17:06:58 | 29.560 | 1’015 |
| 16:54:13 | 29.540 | 35 |
| 16:45:36 | 29.480 | 354 |
| 16:37:11 | 29.500 | 25 |
| 16:25:28 | 29.520 | 313 |
| 16:25:28 | 29.510 | 18 |
| 16:20:04 | 29.530 | 40 |
| 16:15:50 | 29.470 | 66 |
| 16:15:43 | 29.480 | 492 |
| 15:53:48 | 29.510 | 500 |
| 15:50:47 | 29.490 | 26 |