Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 34.990 | |
| 1 | 75 | 32.400 | |
| 1 | 71 | 32.320 | |
| 1 | 100 | 32.000 | |
| 1 | 50 | 31.500 | |
| 1 | 323 | 31.420 | |
| 2 | 2’050 | 31.250 | |
| 1 | 600 | 31.240 | |
| 1 | 216 | 30.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’300 | 30.730 | |
| 1 | 398 | 28.520 | |
| 1 | 100 | 28.510 | |
| 1 | 600 | 28.100 | |
| 1 | 323 | 28.090 | |
| 1 | 250 | 25.000 | |
| 2 | 90 | 20.000 | |
| 1 | 20 | 19.000 | |
| 1 | 100 | 18.500 | |
| 1 | 100 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’585 | 4’281 | 1:1.19 | 03.12.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 30.730 | 45 |
| 17:09:49 | 30.770 | 38 |
| 17:09:49 | 30.770 | 9 |
| 16:57:30 | 30.770 | 2’169 |
| 15:46:49 | 30.950 | 80 |
| 15:39:52 | 30.890 | 330 |
| 14:33:51 | 30.920 | 25 |
| 13:48:41 | 30.800 | 365 |
| 13:33:53 | 30.820 | 270 |
| 13:31:56 | 30.780 | 1’777 |
| 13:00:06 | 30.750 | 1’713 |
| 12:39:13 | 30.790 | 17 |
| 12:00:23 | 30.710 | 62 |
| 11:46:59 | 30.760 | 100 |
| 11:25:40 | 30.820 | 3 |
| 11:24:29 | 30.830 | 3 |
| 11:06:18 | 30.810 | 67 |
| 10:42:12 | 30.790 | 1’000 |
| 10:16:52 | 30.720 | 113 |
| 10:16:52 | 30.730 | 1’834 |
| 10:05:18 | 30.700 | 95 |