Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.400 | |
| 1 | 20 | 38.200 | |
| 1 | 30 | 38.090 | |
| 1 | 300 | 38.000 | |
| 1 | 333 | 37.200 | |
| 1 | 403 | 37.190 | |
| 1 | 91 | 33.890 | |
| 1 | 612 | 33.310 | |
| 1 | 612 | 33.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 31.450 | |
| 1 | 300 | 31.350 | |
| 1 | 612 | 31.300 | |
| 1 | 105 | 31.000 | |
| 1 | 612 | 30.960 | |
| 1 | 250 | 30.900 | |
| 1 | 20 | 30.500 | |
| 1 | 85 | 30.400 | |
| 3 | 976 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’403 | 3’860 | 1:1.61 | 13.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:16 | 31.950 | 2 |
| 17:35:44 | 32.010 | 63 |
| 17:28:50 | 31.930 | 11 |
| 17:28:37 | 31.970 | 2 |
| 17:26:33 | 32.010 | 4 |
| 17:26:14 | 32.040 | 25 |
| 17:26:14 | 32.040 | 25 |
| 17:25:56 | 32.050 | 116 |
| 17:25:56 | 32.030 | 12 |
| 17:24:20 | 32.070 | 78 |
| 17:24:20 | 32.060 | 20 |
| 17:16:54 | 32.010 | 236 |
| 17:16:54 | 32.010 | 37 |
| 17:14:32 | 32.040 | 225 |
| 17:12:18 | 32.060 | 229 |
| 17:12:10 | 32.060 | 400 |
| 17:05:22 | 32.140 | 100 |
| 17:05:22 | 32.130 | 500 |
| 17:01:53 | 32.140 | 200 |
| 16:58:02 | 32.120 | 2 |
| 16:58:02 | 32.120 | 56 |