Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’900 | 35.000 | |
| 1 | 50 | 34.090 | |
| 2 | 162 | 34.000 | |
| 1 | 188 | 31.340 | |
| 1 | 90 | 29.430 | |
| 1 | 1’500 | 29.230 | |
| 1 | 80 | 29.100 | |
| 1 | 79 | 29.010 | |
| 1 | 71 | 28.920 | |
| 1 | 08 | 26.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 24 | 0.000 | |
| 1 | 50 | 29.420 | |
| 1 | 161 | 29.260 | |
| 1 | 274 | 29.190 | |
| 1 | 1’500 | 29.060 | |
| 1 | 600 | 29.050 | |
| 1 | 6’000 | 28.910 | |
| 1 | 6’000 | 28.900 | |
| 1 | 6’000 | 28.890 | |
| 1 | 6’000 | 28.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’128 | 26’609 | 1:6.45 | 17.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 29.190 | 238 |
| 17:29:44 | 29.170 | 2 |
| 17:25:10 | 29.160 | 133 |
| 17:24:29 | 29.150 | 7 |
| 17:19:51 | 29.160 | 3 |
| 17:15:26 | 29.180 | 41 |
| 17:15:00 | 29.180 | 2 |
| 17:15:00 | 29.180 | 400 |
| 17:13:30 | 29.170 | 5 |
| 17:07:11 | 29.100 | 70 |
| 17:03:09 | 29.160 | 19 |
| 17:03:09 | 29.160 | 600 |
| 17:02:29 | 29.150 | 139 |
| 16:56:05 | 29.150 | 5 |
| 16:54:08 | 29.160 | 71 |
| 16:44:39 | 29.160 | 24 |
| 16:44:39 | 29.160 | 143 |
| 16:39:38 | 29.210 | 6 |
| 16:33:15 | 29.190 | 3 |
| 15:57:29 | 29.270 | 42 |
| 15:54:32 | 29.290 | 9 |