Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 37.760 | |
| 2 | 642 | 37.750 | |
| 2 | 322 | 37.740 | |
| 1 | 142 | 37.730 | |
| 1 | 142 | 37.720 | |
| 2 | 1’142 | 37.710 | |
| 1 | 1’000 | 37.700 | |
| 2 | 1’400 | 37.690 | |
| 3 | 1’400 | 37.680 | |
| 1 | 400 | 37.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 37.650 | |
| 2 | 1’400 | 37.600 | |
| 2 | 1’400 | 37.590 | |
| 2 | 1’142 | 37.580 | |
| 1 | 1’200 | 37.570 | |
| 2 | 343 | 37.560 | |
| 1 | 215 | 37.550 | |
| 2 | 322 | 37.540 | |
| 1 | 669 | 37.530 | |
| 1 | 247 | 37.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’732 | 7’018 | 1:1.04 | 05.02.2026 13:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:33 | 37.650 | 1 |
| 13:04:35 | 37.660 | 28 |
| 13:01:14 | 37.650 | 839 |
| 13:01:14 | 37.660 | 400 |
| 13:01:14 | 37.670 | 11 |
| 13:00:23 | 37.720 | 200 |
| 13:00:23 | 37.720 | 200 |
| 13:00:11 | 37.720 | 15 |
| 12:43:52 | 37.680 | 100 |
| 12:30:57 | 37.790 | 2 |
| 12:06:23 | 37.800 | 13 |
| 12:06:04 | 37.800 | 2 |
| 12:05:11 | 37.840 | 15 |
| 12:02:00 | 37.830 | 2 |
| 12:00:17 | 37.820 | 6 |
| 11:57:08 | 37.800 | 1’310 |
| 11:32:27 | 37.780 | 9 |
| 10:48:19 | 37.680 | 2 |
| 10:10:12 | 37.720 | 13 |
| 10:10:12 | 37.720 | 2 |
| 10:06:49 | 37.710 | 1’000 |