Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 31.370 | |
| 3 | 800 | 31.360 | |
| 2 | 600 | 31.350 | |
| 1 | 500 | 31.340 | |
| 3 | 1’000 | 31.330 | |
| 2 | 500 | 31.320 | |
| 3 | 400 | 31.310 | |
| 3 | 500 | 31.300 | |
| 3 | 630 | 31.290 | |
| 1 | 11 | 31.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 31.240 | |
| 2 | 1’000 | 31.230 | |
| 1 | 500 | 31.220 | |
| 2 | 600 | 31.210 | |
| 2 | 1’000 | 31.200 | |
| 2 | 238 | 31.190 | |
| 2 | 1’660 | 31.180 | |
| 2 | 300 | 31.170 | |
| 1 | 1’000 | 31.140 | |
| 1 | 200 | 31.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’041 | 6’998 | 1:1.39 | 14.07.2026 09:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:38 | 31.330 | 200 |
| 09:30:38 | 31.330 | 100 |
| 09:14:05 | 31.470 | 300 |
| 09:10:49 | 31.470 | 351 |
| 09:10:46 | 31.460 | 200 |
| 09:09:31 | 31.490 | 43 |
| 09:05:33 | 31.460 | 1 |
| 09:04:57 | 31.380 | 800 |
| 08:00:31 | 31.700 | 45 |