Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 39.500 | |
| 1 | 200 | 38.950 | |
| 1 | 300 | 38.500 | |
| 1 | 528 | 38.110 | |
| 1 | 528 | 37.870 | |
| 1 | 399 | 37.860 | |
| 1 | 180 | 37.710 | |
| 1 | 180 | 37.700 | |
| 1 | 180 | 37.690 | |
| 1 | 100 | 37.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 37.350 | |
| 2 | 213 | 37.160 | |
| 1 | 180 | 37.150 | |
| 1 | 180 | 37.140 | |
| 1 | 800 | 36.980 | |
| 1 | 528 | 36.970 | |
| 1 | 334 | 36.800 | |
| 1 | 528 | 36.740 | |
| 1 | 20 | 36.060 | |
| 1 | 10 | 33.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’599 | 2’893 | 1:1.11 | 26.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:05 | 37.160 | 33 |
| 17:35:53 | 37.350 | 62 |
| 17:09:11 | 37.490 | 143 |
| 17:01:11 | 37.470 | 359 |
| 16:35:24 | 37.580 | 50 |
| 16:35:24 | 37.580 | 500 |
| 16:35:24 | 37.580 | 500 |
| 16:35:24 | 37.580 | 69 |
| 16:35:24 | 37.580 | 300 |
| 16:16:24 | 37.440 | 271 |
| 16:16:15 | 37.440 | 48 |
| 16:16:15 | 37.440 | 48 |
| 16:16:15 | 37.440 | 48 |
| 16:16:01 | 37.440 | 48 |
| 16:16:01 | 37.440 | 48 |
| 16:15:39 | 37.440 | 48 |
| 16:15:39 | 37.440 | 48 |
| 16:15:39 | 37.440 | 48 |
| 16:15:03 | 37.440 | 48 |
| 16:15:03 | 37.440 | 48 |
| 16:14:33 | 37.440 | 48 |