Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 36.280 | |
| 1 | 250 | 36.270 | |
| 1 | 65 | 36.260 | |
| 2 | 384 | 36.250 | |
| 1 | 65 | 36.210 | |
| 1 | 1’000 | 36.200 | |
| 1 | 65 | 36.190 | |
| 1 | 300 | 36.170 | |
| 3 | 3’300 | 36.160 | |
| 1 | 300 | 36.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 36.100 | |
| 3 | 3’800 | 36.090 | |
| 1 | 300 | 36.080 | |
| 1 | 300 | 36.070 | |
| 1 | 65 | 36.060 | |
| 2 | 390 | 36.030 | |
| 1 | 1’200 | 36.020 | |
| 2 | 265 | 36.010 | |
| 1 | 65 | 36.000 | |
| 1 | 120 | 35.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’978 | 6’955 | 1:1.16 | 26.09.2025 13:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:13 | 36.130 | 161 |
| 13:17:13 | 36.130 | 50 |
| 13:17:09 | 36.150 | 50 |
| 12:01:43 | 36.180 | 2 |
| 11:54:12 | 36.160 | 1 |
| 11:45:45 | 36.160 | 2 |
| 11:39:09 | 36.130 | 300 |
| 11:39:09 | 36.090 | 7 |
| 11:28:20 | 36.090 | 2 |
| 11:15:21 | 36.140 | 123 |
| 11:15:21 | 36.140 | 377 |
| 11:12:23 | 36.170 | 500 |
| 11:12:23 | 36.180 | 76 |
| 11:06:29 | 36.210 | 1 |
| 11:03:58 | 36.180 | 50 |
| 11:03:01 | 36.210 | 2 |
| 10:56:23 | 36.110 | 131 |
| 10:55:03 | 36.050 | 500 |
| 10:40:45 | 36.010 | 2 |
| 10:26:17 | 36.030 | 1 |
| 10:14:23 | 36.040 | 40 |