Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 348 | 32.350 | |
| 2 | 1’098 | 32.340 | |
| 1 | 98 | 32.330 | |
| 1 | 98 | 32.320 | |
| 1 | 500 | 32.300 | |
| 3 | 1’000 | 32.290 | |
| 1 | 500 | 32.280 | |
| 5 | 1’000 | 32.270 | |
| 2 | 1’000 | 32.260 | |
| 1 | 500 | 32.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 32.240 | |
| 3 | 500 | 32.210 | |
| 1 | 98 | 32.200 | |
| 1 | 98 | 32.170 | |
| 3 | 848 | 32.150 | |
| 1 | 500 | 32.140 | |
| 2 | 1’400 | 32.130 | |
| 3 | 1’098 | 32.120 | |
| 1 | 250 | 32.110 | |
| 1 | 98 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’142 | 4’915 | 1:0.80 | 04.08.2026 10:09:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:20 | 32.240 | 500 |
| 10:03:32 | 32.240 | 500 |
| 10:02:15 | 32.240 | 275 |
| 10:02:15 | 32.240 | 500 |
| 10:02:15 | 32.240 | 300 |
| 09:56:18 | 32.290 | 500 |
| 09:55:45 | 32.290 | 325 |
| 09:55:28 | 32.290 | 500 |
| 09:55:16 | 32.290 | 500 |
| 09:55:02 | 32.270 | 500 |
| 09:54:48 | 32.260 | 500 |
| 09:54:33 | 32.270 | 200 |
| 09:54:29 | 32.280 | 154 |
| 09:51:00 | 32.280 | 300 |
| 09:50:12 | 32.290 | 76 |
| 09:50:12 | 32.280 | 1’500 |
| 09:49:46 | 32.270 | 200 |
| 09:40:29 | 32.330 | 278 |
| 09:40:29 | 32.330 | 243 |
| 09:40:29 | 32.330 | 300 |
| 09:40:29 | 32.330 | 500 |