Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 30 | 37.200 | |
| 3 | 2’590 | 37.000 | |
| 1 | 500 | 36.920 | |
| 1 | 100 | 36.490 | |
| 1 | 5’000 | 34.500 | |
| 1 | 500 | 34.330 | |
| 1 | 388 | 34.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 33.500 | |
| 1 | 450 | 33.320 | |
| 1 | 193 | 33.310 | |
| 1 | 300 | 33.300 | |
| 1 | 500 | 33.110 | |
| 1 | 544 | 33.100 | |
| 1 | 45 | 33.020 | |
| 1 | 5’000 | 32.800 | |
| 1 | 45 | 31.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’308 | 7’102 | 1:0.76 | 30.07.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:44 | 33.720 | 1 |
| 16:59:27 | 33.700 | 3 |
| 16:44:00 | 33.760 | 9 |
| 16:44:00 | 33.760 | 320 |
| 16:25:54 | 33.710 | 3 |
| 16:23:05 | 33.770 | 1 |
| 16:19:42 | 33.700 | 3 |
| 16:19:42 | 33.700 | 3 |
| 16:19:42 | 33.740 | 3 |
| 16:19:42 | 33.730 | 40 |
| 16:17:31 | 33.730 | 3 |
| 16:14:24 | 33.750 | 7 |
| 16:05:00 | 33.800 | 91 |
| 15:57:53 | 33.750 | 100 |
| 15:57:51 | 33.750 | 200 |
| 15:57:50 | 33.750 | 886 |
| 15:57:50 | 33.750 | 31 |
| 15:57:50 | 33.750 | 83 |
| 15:57:38 | 33.770 | 99 |
| 15:57:38 | 33.770 | 199 |
| 15:57:38 | 33.770 | 22 |