Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 31.360 | |
| 2 | 700 | 31.350 | |
| 2 | 593 | 31.340 | |
| 2 | 593 | 31.330 | |
| 3 | 1’199 | 31.320 | |
| 1 | 93 | 31.310 | |
| 1 | 93 | 31.290 | |
| 1 | 93 | 31.250 | |
| 1 | 500 | 31.240 | |
| 1 | 500 | 31.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 31.180 | |
| 2 | 1’000 | 31.170 | |
| 2 | 1’000 | 31.160 | |
| 5 | 1’000 | 31.150 | |
| 4 | 1’657 | 31.140 | |
| 1 | 500 | 31.130 | |
| 1 | 93 | 31.120 | |
| 1 | 93 | 31.110 | |
| 2 | 205 | 31.100 | |
| 1 | 93 | 31.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’364 | 6’141 | 1:0.59 | 14.07.2026 12:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:02 | 31.180 | 41 |
| 12:35:54 | 31.150 | 1 |
| 12:11:14 | 31.180 | 500 |
| 12:11:06 | 31.180 | 275 |
| 12:11:05 | 31.180 | 500 |
| 12:11:05 | 31.200 | 138 |
| 12:09:14 | 31.250 | 200 |
| 12:09:14 | 31.250 | 300 |
| 12:09:12 | 31.250 | 500 |
| 12:09:11 | 31.250 | 340 |
| 11:47:46 | 31.210 | 968 |
| 11:43:07 | 31.240 | 46 |
| 11:43:04 | 31.230 | 3 |
| 11:29:41 | 31.160 | 4 |
| 11:11:28 | 31.110 | 500 |
| 11:08:37 | 31.130 | 7 |
| 10:42:51 | 31.100 | 106 |
| 10:42:32 | 31.080 | 275 |
| 10:42:32 | 31.080 | 500 |
| 10:42:23 | 31.090 | 63 |
| 10:42:23 | 31.090 | 500 |