Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’245 | 37.900 | |
| 2 | 1’000 | 37.880 | |
| 1 | 30 | 37.850 | |
| 1 | 100 | 37.840 | |
| 1 | 76 | 37.800 | |
| 1 | 5’260 | 37.765 | |
| 1 | 169 | 37.750 | |
| 1 | 3’000 | 37.720 | |
| 1 | 500 | 37.650 | |
| 1 | 221 | 37.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 37.530 | |
| 1 | 150 | 36.400 | |
| 1 | 200 | 36.200 | |
| 1 | 70 | 36.000 | |
| 1 | 55 | 35.900 | |
| 1 | 56 | 35.720 | |
| 1 | 56 | 35.540 | |
| 1 | 140 | 35.400 | |
| 1 | 56 | 35.360 | |
| 1 | 100 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’601 | 1’104 | 1:0.10 | 05.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:51 | 37.565 | 50 |
| 20:09:39 | 37.560 | 500 |
| 20:06:27 | 37.395 | 29 |
| 20:06:26 | 37.395 | 221 |
| 20:03:44 | 37.395 | 40 |
| 19:11:58 | 37.510 | 100 |
| 19:00:31 | 37.470 | 60 |
| 18:26:25 | 37.480 | 70 |
| 18:16:54 | 37.370 | 337 |
| 18:16:41 | 37.475 | 221 |
| 18:16:40 | 37.475 | 442 |
| 17:57:07 | 37.545 | 221 |
| 17:53:39 | 37.510 | 150 |
| 17:49:14 | 37.420 | 100 |
| 17:35:17 | 37.505 | 1’261’895 |
| 17:29:58 | 37.560 | 1’065 |
| 17:29:55 | 37.560 | 25 |
| 17:29:55 | 37.565 | 86 |
| 17:29:55 | 37.555 | 394 |
| 17:29:49 | 37.560 | 1’108 |
| 17:29:47 | 37.570 | 379 |