Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’164 | 55.980 | |
| 6 | 1’385 | 55.970 | |
| 9 | 1’767 | 55.960 | |
| 8 | 1’768 | 55.950 | |
| 7 | 1’481 | 55.940 | |
| 8 | 1’815 | 55.930 | |
| 10 | 1’936 | 55.920 | |
| 8 | 1’168 | 55.910 | |
| 8 | 1’222 | 55.900 | |
| 4 | 609 | 55.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’267 | 55.880 | |
| 11 | 1’609 | 55.870 | |
| 9 | 1’878 | 55.860 | |
| 7 | 1’643 | 55.850 | |
| 8 | 1’591 | 55.840 | |
| 7 | 1’375 | 55.830 | |
| 8 | 2’269 | 55.820 | |
| 7 | 1’570 | 55.810 | |
| 7 | 2’084 | 55.800 | |
| 7 | 1’907 | 55.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’315 | 17’193 | 1:1.12 | 13.10.2026 17:14:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:51 | 55.890 | 54 |
| 17:14:51 | 55.890 | 416 |
| 17:14:51 | 55.890 | 6 |
| 17:14:45 | 55.885 | 100 |
| 17:14:44 | 55.890 | 206 |
| 17:14:42 | 55.890 | 162 |
| 17:14:37 | 55.900 | 727 |
| 17:14:37 | 55.900 | 132 |
| 17:14:33 | 55.910 | 176 |
| 17:14:33 | 55.905 | 336 |
| 17:14:33 | 55.910 | 21 |
| 17:14:33 | 55.905 | 610 |
| 17:14:29 | 55.905 | 501 |
| 17:14:29 | 55.900 | 123 |
| 17:14:27 | 55.900 | 181 |
| 17:14:23 | 55.910 | 37 |
| 17:14:23 | 55.900 | 263 |
| 17:14:23 | 55.890 | 300 |
| 17:14:23 | 55.900 | 200 |
| 17:14:23 | 55.890 | 356 |
| 17:14:23 | 55.890 | 19 |