Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’293 | 34.645 | |
| 8 | 1’277 | 34.640 | |
| 8 | 1’280 | 34.635 | |
| 8 | 1’273 | 34.630 | |
| 8 | 1’382 | 34.625 | |
| 9 | 1’401 | 34.620 | |
| 7 | 1’080 | 34.615 | |
| 9 | 1’357 | 34.610 | |
| 8 | 1’340 | 34.605 | |
| 6 | 882 | 34.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 296 | 34.585 | |
| 8 | 1’340 | 34.580 | |
| 8 | 1’406 | 34.575 | |
| 7 | 1’076 | 34.570 | |
| 7 | 1’052 | 34.565 | |
| 7 | 1’060 | 34.560 | |
| 7 | 1’060 | 34.555 | |
| 7 | 1’072 | 34.550 | |
| 7 | 1’050 | 34.545 | |
| 7 | 1’032 | 34.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’565 | 10’444 | 1:0.83 | 28.05.2025 09:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:49 | 34.595 | 177 |
| 09:28:48 | 34.595 | 669 |
| 09:28:48 | 34.600 | 352 |
| 09:28:42 | 34.600 | 11 |
| 09:28:36 | 34.605 | 30 |
| 09:28:35 | 34.605 | 12 |
| 09:28:28 | 34.620 | 137 |
| 09:28:28 | 34.620 | 167 |
| 09:28:17 | 34.615 | 142 |
| 09:28:11 | 34.610 | 422 |
| 09:28:10 | 34.605 | 171 |
| 09:28:10 | 34.610 | 78 |
| 09:28:10 | 34.610 | 426 |
| 09:28:10 | 34.610 | 52 |
| 09:28:10 | 34.610 | 76 |
| 09:28:10 | 34.610 | 260 |
| 09:28:10 | 34.610 | 262 |
| 09:28:10 | 34.610 | 198 |
| 09:28:10 | 34.610 | 26 |
| 09:28:10 | 34.610 | 48 |
| 09:28:10 | 34.610 | 350 |