Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 561 | 36.425 | |
| 5 | 866 | 36.420 | |
| 5 | 877 | 36.415 | |
| 5 | 876 | 36.410 | |
| 6 | 978 | 36.405 | |
| 4 | 564 | 36.400 | |
| 6 | 955 | 36.395 | |
| 6 | 811 | 36.390 | |
| 4 | 575 | 36.385 | |
| 2 | 786 | 36.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 394 | 36.370 | |
| 3 | 387 | 36.365 | |
| 7 | 978 | 36.360 | |
| 4 | 685 | 36.355 | |
| 4 | 677 | 36.350 | |
| 4 | 677 | 36.345 | |
| 5 | 1’149 | 36.340 | |
| 4 | 536 | 36.335 | |
| 3 | 363 | 36.330 | |
| 3 | 371 | 36.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’849 | 6’217 | 1:0.79 | 29.12.2025 09:34:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:58 | 36.375 | 128 |
| 09:34:58 | 36.375 | 190 |
| 09:34:58 | 36.370 | 489 |
| 09:34:08 | 36.385 | 19 |
| 09:34:03 | 36.395 | 105 |
| 09:33:56 | 36.390 | 224 |
| 09:33:35 | 36.395 | 109 |
| 09:33:24 | 36.390 | 23 |
| 09:33:24 | 36.390 | 211 |
| 09:32:53 | 36.370 | 106 |
| 09:32:53 | 36.375 | 384 |
| 09:32:53 | 36.370 | 260 |
| 09:32:30 | 36.400 | 126 |
| 09:32:30 | 36.405 | 140 |
| 09:32:29 | 36.390 | 3 |
| 09:32:29 | 36.390 | 24 |
| 09:32:29 | 36.390 | 134 |
| 09:32:28 | 36.380 | 111 |
| 09:32:28 | 36.380 | 127 |
| 09:32:28 | 36.380 | 203 |
| 09:32:23 | 36.390 | 16 |