Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 75.060 | |
| 1 | 9’609 | 74.990 | |
| 12 | 35’404 | 74.400 | |
| 1 | 1’022 | 73.880 | |
| 1 | 269 | 73.760 | |
| 1 | 310 | 73.700 | |
| 1 | 1’858 | 72.730 | |
| 1 | 108 | 72.440 | |
| 1 | 242 | 66.560 | |
| 5 | 13’338 | 78.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 702 | 78.240 | |
| 1 | 1’005 | 90.040 | |
| 1 | 1’436 | 86.250 | |
| 1 | 44 | 84.110 | |
| 1 | 948 | 83.220 | |
| 1 | 2’741 | 83.070 | |
| 1 | 194 | 82.870 | |
| 1 | 14’827 | 82.230 | |
| 13 | 28’120 | 82.220 | |
| 1 | 692 | 82.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’318 | 50’709 | 1:0.81 | 29.06.2026 17:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:30 | 79.490 | 37 |
| 19:32:15 | 79.100 | 70 |
| 19:24:45 | 79.090 | 50 |
| 19:13:53 | 79.020 | 124 |
| 19:04:52 | 78.650 | 200 |
| 19:00:48 | 78.750 | 1’000 |
| 17:54:56 | 78.200 | 150 |
| 17:47:50 | 78.270 | 40 |
| 17:47:49 | 78.570 | 100 |
| 17:39:21 | 78.240 | 245 |
| 17:38:30 | 78.240 | 470 |
| 17:36:28 | 78.240 | 125 |
| 17:35:01 | 78.240 | 702 |
| 17:35:00 | 78.240 | 1’256’470 |
| 17:30:00 | 78.310 | 22 |
| 17:30:00 | 78.270 | 216 |
| 17:30:00 | 78.300 | 22 |
| 17:30:00 | 78.300 | 34 |
| 17:29:56 | 78.310 | 18 |
| 17:29:56 | 78.300 | 91 |
| 17:29:56 | 78.290 | 22 |