Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 846 | 58.830 | |
| 6 | 1’866 | 58.820 | |
| 5 | 1’023 | 58.810 | |
| 6 | 1’061 | 58.800 | |
| 6 | 1’143 | 58.790 | |
| 5 | 840 | 58.780 | |
| 4 | 601 | 58.770 | |
| 4 | 797 | 58.760 | |
| 4 | 545 | 58.750 | |
| 1 | 52 | 58.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 344 | 58.730 | |
| 7 | 992 | 58.720 | |
| 10 | 1’854 | 58.710 | |
| 7 | 1’263 | 58.700 | |
| 7 | 1’232 | 58.690 | |
| 6 | 1’063 | 58.680 | |
| 5 | 823 | 58.670 | |
| 8 | 1’232 | 58.660 | |
| 8 | 3’115 | 58.650 | |
| 5 | 861 | 58.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’774 | 12’779 | 1:1.46 | 22.09.2026 13:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:40 | 58.740 | 30 |
| 13:02:38 | 58.730 | 16 |
| 13:02:30 | 58.720 | 257 |
| 13:02:30 | 58.720 | 143 |
| 13:02:30 | 58.720 | 117 |
| 13:02:27 | 58.720 | 483 |
| 13:02:20 | 58.720 | 69 |
| 13:02:17 | 58.720 | 184 |
| 13:02:17 | 58.720 | 151 |
| 13:02:17 | 58.720 | 217 |
| 13:02:10 | 58.750 | 1’286 |
| 13:02:10 | 58.750 | 1’339 |
| 13:02:10 | 58.740 | 3’588 |
| 13:02:08 | 58.740 | 135 |
| 13:02:08 | 58.730 | 185 |
| 13:02:08 | 58.730 | 135 |
| 13:02:08 | 58.720 | 417 |
| 13:02:08 | 58.710 | 433 |
| 13:02:08 | 58.720 | 560 |
| 13:02:08 | 58.710 | 234 |
| 13:02:08 | 58.705 | 659 |