Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 936 | 37.600 | |
| 3 | 570 | 37.500 | |
| 1 | 200 | 37.480 | |
| 1 | 1’620 | 37.100 | |
| 1 | 1’000 | 37.000 | |
| 1 | 1’750 | 36.970 | |
| 1 | 3’000 | 36.750 | |
| 1 | 2’000 | 36.700 | |
| 1 | 100 | 36.600 | |
| 2 | 428 | 35.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 35.740 | |
| 1 | 214 | 35.675 | |
| 1 | 214 | 35.660 | |
| 1 | 56 | 35.540 | |
| 4 | 991 | 35.500 | |
| 1 | 56 | 35.360 | |
| 1 | 57 | 35.320 | |
| 1 | 100 | 35.200 | |
| 1 | 57 | 35.180 | |
| 1 | 110 | 35.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’604 | 2’155 | 1:0.19 | 15.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:48 | 35.780 | 2 |
| 19:40:44 | 35.745 | 20 |
| 19:05:15 | 35.765 | 100 |
| 17:46:09 | 35.930 | 140 |
| 17:35:14 | 35.855 | 2’423 |
| 17:35:14 | 35.855 | 1’063’686 |
| 17:29:58 | 35.835 | 80 |
| 17:29:57 | 35.845 | 77 |
| 17:29:57 | 35.840 | 572 |
| 17:29:56 | 35.840 | 59 |
| 17:29:56 | 35.840 | 319 |
| 17:29:56 | 35.830 | 312 |
| 17:29:55 | 35.835 | 324 |
| 17:29:55 | 35.845 | 327 |
| 17:29:51 | 35.840 | 4 |
| 17:29:49 | 35.840 | 92 |
| 17:29:49 | 35.840 | 2 |
| 17:29:49 | 35.840 | 516 |
| 17:29:45 | 35.835 | 209 |
| 17:29:41 | 35.835 | 96 |
| 17:29:39 | 35.840 | 131 |