Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 426 | 86.910 | |
| 9 | 561 | 86.900 | |
| 7 | 519 | 86.890 | |
| 9 | 815 | 86.880 | |
| 9 | 775 | 86.870 | |
| 9 | 788 | 86.860 | |
| 9 | 885 | 86.850 | |
| 6 | 456 | 86.840 | |
| 3 | 215 | 86.830 | |
| 1 | 37 | 86.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 86.810 | |
| 6 | 311 | 86.800 | |
| 7 | 481 | 86.790 | |
| 9 | 527 | 86.780 | |
| 8 | 671 | 86.770 | |
| 5 | 468 | 86.760 | |
| 8 | 517 | 86.750 | |
| 8 | 668 | 86.740 | |
| 8 | 667 | 86.730 | |
| 8 | 569 | 86.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’477 | 5’008 | 1:0.91 | 22.06.2026 14:13:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:19 | 86.810 | 17 |
| 14:13:15 | 86.800 | 282 |
| 14:13:12 | 86.800 | 141 |
| 14:13:02 | 86.790 | 517 |
| 14:13:02 | 86.800 | 33 |
| 14:13:02 | 86.810 | 270 |
| 14:12:59 | 86.810 | 2 |
| 14:12:59 | 86.825 | 101 |
| 14:12:59 | 86.810 | 116 |
| 14:12:58 | 86.810 | 62 |
| 14:12:58 | 86.810 | 28 |
| 14:12:58 | 86.820 | 191 |
| 14:12:58 | 86.840 | 101 |
| 14:12:58 | 86.840 | 86 |
| 14:12:58 | 86.845 | 101 |
| 14:12:58 | 86.840 | 33 |
| 14:12:58 | 86.840 | 11 |
| 14:12:58 | 86.860 | 14 |
| 14:12:58 | 86.870 | 127 |
| 14:12:58 | 86.870 | 500 |
| 14:12:54 | 86.870 | 4 |