Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 1’212 | 62.000 | |
| 7 | 1’562 | 61.990 | |
| 5 | 617 | 61.980 | |
| 4 | 561 | 61.970 | |
| 6 | 735 | 61.960 | |
| 5 | 744 | 61.950 | |
| 5 | 745 | 61.940 | |
| 7 | 1’004 | 61.930 | |
| 5 | 702 | 61.920 | |
| 2 | 428 | 61.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 910 | 61.890 | |
| 8 | 1’005 | 61.880 | |
| 8 | 1’306 | 61.870 | |
| 8 | 1’127 | 61.860 | |
| 8 | 1’055 | 61.850 | |
| 7 | 971 | 61.840 | |
| 7 | 791 | 61.830 | |
| 5 | 735 | 61.820 | |
| 4 | 603 | 61.810 | |
| 7 | 818 | 61.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’310 | 9’321 | 1:1.12 | 11.05.2026 13:21:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:12 | 61.880 | 47 |
| 13:21:12 | 61.880 | 87 |
| 13:21:12 | 61.890 | 42 |
| 13:21:12 | 61.890 | 180 |
| 13:21:12 | 61.890 | 82 |
| 13:21:06 | 61.900 | 126 |
| 13:21:01 | 61.900 | 35 |
| 13:21:01 | 61.900 | 5 |
| 13:21:01 | 61.890 | 175 |
| 13:21:01 | 61.890 | 7 |
| 13:21:01 | 61.890 | 75 |
| 13:21:01 | 61.890 | 65 |
| 13:21:01 | 61.890 | 28 |
| 13:21:00 | 61.890 | 109 |
| 13:21:00 | 61.890 | 90 |
| 13:21:00 | 61.890 | 15 |
| 13:20:51 | 61.885 | 36 |
| 13:20:31 | 61.885 | 28 |
| 13:20:22 | 61.880 | 38 |
| 13:20:09 | 61.890 | 65 |
| 13:20:09 | 61.880 | 244 |