Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 77.810 | |
| 1 | 2’608 | 77.780 | |
| 10 | 56’006 | 77.600 | |
| 2 | 166 | 77.510 | |
| 11 | 44’722 | 76.620 | |
| 1 | 6’673 | 75.280 | |
| 1 | 366 | 73.300 | |
| 1 | 24’665 | 72.590 | |
| 1 | 3’581 | 68.950 | |
| 1 | 371 | 80.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 19’945 | 80.350 | |
| 1 | 05 | 86.040 | |
| 1 | 302 | 85.560 | |
| 30 | 124’051 | 84.680 | |
| 1 | 966 | 84.630 | |
| 1 | 13’973 | 84.360 | |
| 1 | 5’930 | 84.250 | |
| 1 | 1’582 | 83.870 | |
| 1 | 391 | 83.840 | |
| 2 | 18’872 | 83.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139’162 | 186’017 | 1:1.34 | 01.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:00 | 80.780 | 70 |
| 18:32:40 | 80.560 | 50 |
| 18:17:53 | 81.000 | 150 |
| 18:09:40 | 80.770 | 500 |
| 18:09:07 | 81.000 | 100 |
| 17:40:03 | 80.490 | 200 |
| 17:35:50 | 80.350 | 371 |
| 17:35:40 | 80.350 | 500 |
| 17:35:40 | 80.350 | 29 |
| 17:35:40 | 80.350 | 100 |
| 17:35:19 | 80.350 | 4’321 |
| 17:35:19 | 80.350 | 537 |
| 17:35:19 | 80.350 | 1’999’297 |
| 17:30:00 | 80.650 | 163 |
| 17:30:00 | 80.630 | 60 |
| 17:29:59 | 80.590 | 103 |
| 17:29:58 | 80.600 | 681 |
| 17:29:58 | 80.610 | 297 |
| 17:29:57 | 80.640 | 242 |
| 17:29:57 | 80.630 | 162 |
| 17:29:57 | 80.600 | 218 |