Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’282 | 32.630 | |
| 2 | 732 | 32.625 | |
| 2 | 830 | 32.620 | |
| 2 | 831 | 32.615 | |
| 2 | 850 | 32.610 | |
| 2 | 846 | 32.605 | |
| 6 | 8’119 | 32.600 | |
| 3 | 988 | 32.595 | |
| 2 | 510 | 32.590 | |
| 1 | 14’385 | 32.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’293 | 32.510 | |
| 5 | 2’244 | 32.565 | |
| 4 | 1’014 | 32.560 | |
| 4 | 2’131 | 32.555 | |
| 3 | 1’973 | 32.550 | |
| 2 | 845 | 32.545 | |
| 3 | 1’137 | 32.540 | |
| 2 | 836 | 32.535 | |
| 2 | 842 | 32.530 | |
| 2 | 957 | 32.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’373 | 23’272 | 1:0.77 | 15.10.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 32.510 | 3’235 |
| 17:35:12 | 32.510 | 1’509’183 |
| 17:29:57 | 32.580 | 222 |
| 17:29:57 | 32.575 | 33 |
| 17:29:45 | 32.570 | 827 |
| 17:29:40 | 32.570 | 177 |
| 17:29:38 | 32.575 | 202 |
| 17:29:38 | 32.575 | 385 |
| 17:29:38 | 32.570 | 788 |
| 17:29:30 | 32.575 | 74 |
| 17:29:30 | 32.575 | 311 |
| 17:29:30 | 32.580 | 385 |
| 17:29:30 | 32.575 | 144 |
| 17:29:30 | 32.580 | 1’169 |
| 17:29:30 | 32.570 | 127 |
| 17:29:30 | 32.575 | 485 |
| 17:29:27 | 32.575 | 350 |
| 17:29:26 | 32.575 | 320 |
| 17:29:22 | 32.580 | 1’038 |
| 17:29:21 | 32.570 | 349 |
| 17:29:11 | 32.580 | 2’612 |