Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 566 | 32.370 | |
| 3 | 568 | 32.365 | |
| 5 | 1’377 | 32.360 | |
| 3 | 568 | 32.355 | |
| 5 | 1’399 | 32.350 | |
| 6 | 1’513 | 32.345 | |
| 6 | 1’582 | 32.340 | |
| 6 | 2’503 | 32.335 | |
| 5 | 1’404 | 32.330 | |
| 3 | 716 | 32.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 544 | 32.310 | |
| 9 | 1’409 | 32.305 | |
| 7 | 1’700 | 32.300 | |
| 6 | 1’286 | 32.295 | |
| 5 | 1’030 | 32.290 | |
| 6 | 1’553 | 32.285 | |
| 6 | 1’031 | 32.280 | |
| 5 | 639 | 32.275 | |
| 6 | 1’244 | 32.270 | |
| 4 | 611 | 32.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’196 | 11’047 | 1:0.91 | 17.10.2025 10:30:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:50 | 32.235 | 291 |
| 10:21:48 | 32.230 | 73 |
| 10:21:48 | 32.225 | 192 |
| 10:21:48 | 32.225 | 127 |
| 10:21:48 | 32.225 | 25 |
| 10:21:42 | 32.220 | 130 |
| 10:21:42 | 32.215 | 127 |
| 10:21:42 | 32.205 | 859 |
| 10:21:42 | 32.205 | 294 |
| 10:21:38 | 32.210 | 137 |
| 10:21:33 | 32.205 | 37 |
| 10:21:33 | 32.205 | 24 |
| 10:21:32 | 32.200 | 402 |
| 10:21:17 | 32.195 | 85 |
| 10:21:05 | 32.190 | 305 |
| 10:21:03 | 32.180 | 608 |
| 10:21:02 | 32.185 | 69 |
| 10:21:00 | 32.180 | 61 |
| 10:20:58 | 32.170 | 243 |
| 10:20:51 | 32.165 | 45 |
| 10:20:49 | 32.165 | 276 |