Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 833 | 57.700 | |
| 4 | 582 | 57.690 | |
| 3 | 397 | 57.680 | |
| 4 | 580 | 57.670 | |
| 4 | 557 | 57.660 | |
| 5 | 664 | 57.650 | |
| 4 | 507 | 57.640 | |
| 4 | 519 | 57.630 | |
| 9 | 703 | 57.620 | |
| 2 | 270 | 57.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 57.600 | |
| 2 | 164 | 57.590 | |
| 5 | 882 | 57.580 | |
| 6 | 684 | 57.570 | |
| 4 | 530 | 57.560 | |
| 7 | 724 | 57.550 | |
| 5 | 531 | 57.540 | |
| 4 | 477 | 57.530 | |
| 4 | 494 | 57.520 | |
| 5 | 864 | 57.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’612 | 5’455 | 1:0.97 | 29.09.2026 10:05:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:40 | 57.560 | 110 |
| 09:57:31 | 57.550 | 423 |
| 09:57:31 | 57.560 | 77 |
| 09:57:18 | 57.570 | 69 |
| 09:57:18 | 57.580 | 82 |
| 09:57:15 | 57.590 | 18 |
| 09:57:07 | 57.600 | 1 |
| 09:57:02 | 57.580 | 525 |
| 09:56:55 | 57.590 | 39 |
| 09:56:55 | 57.590 | 38 |
| 09:56:49 | 57.580 | 3 |
| 09:56:47 | 57.590 | 6 |
| 09:56:23 | 57.570 | 79 |
| 09:56:05 | 57.570 | 106 |
| 09:55:55 | 57.560 | 9 |
| 09:55:54 | 57.560 | 72 |
| 09:55:54 | 57.560 | 72 |
| 09:55:54 | 57.570 | 40 |
| 09:55:54 | 57.580 | 13 |
| 09:55:52 | 57.590 | 22 |
| 09:55:52 | 57.590 | 32 |