Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 807 | 41.945 | |
| 4 | 778 | 41.940 | |
| 4 | 771 | 41.935 | |
| 4 | 780 | 41.930 | |
| 6 | 1’249 | 41.925 | |
| 7 | 5’244 | 41.920 | |
| 7 | 1’672 | 41.915 | |
| 5 | 1’039 | 41.910 | |
| 4 | 778 | 41.905 | |
| 2 | 279 | 41.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 833 | 41.885 | |
| 6 | 1’310 | 41.880 | |
| 6 | 1’130 | 41.875 | |
| 6 | 1’023 | 41.870 | |
| 7 | 1’246 | 41.865 | |
| 9 | 2’224 | 41.860 | |
| 4 | 734 | 41.855 | |
| 4 | 704 | 41.850 | |
| 6 | 1’164 | 41.845 | |
| 5 | 983 | 41.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’397 | 11’351 | 1:0.85 | 12.01.2026 12:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:00 | 41.880 | 620 |
| 12:40:59 | 41.870 | 140 |
| 12:40:58 | 41.870 | 558 |
| 12:40:58 | 41.875 | 52 |
| 12:40:58 | 41.870 | 1’135 |
| 12:40:27 | 41.860 | 202 |
| 12:40:25 | 41.865 | 129 |
| 12:39:53 | 41.860 | 73 |
| 12:39:53 | 41.865 | 10 |
| 12:39:53 | 41.860 | 705 |
| 12:39:53 | 41.860 | 66 |
| 12:39:53 | 41.850 | 1’089 |
| 12:39:53 | 41.845 | 436 |
| 12:39:53 | 41.835 | 242 |
| 12:39:53 | 41.835 | 513 |
| 12:39:53 | 41.830 | 931 |
| 12:39:53 | 41.825 | 87 |
| 12:39:02 | 41.830 | 80 |
| 12:38:39 | 41.825 | 86 |
| 12:38:39 | 41.825 | 240 |
| 12:38:38 | 41.825 | 562 |