Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 697 | 39.030 | |
| 5 | 695 | 39.025 | |
| 6 | 931 | 39.020 | |
| 6 | 941 | 39.015 | |
| 6 | 958 | 39.010 | |
| 6 | 948 | 39.005 | |
| 5 | 926 | 39.000 | |
| 6 | 1’682 | 38.995 | |
| 4 | 697 | 38.990 | |
| 6 | 892 | 38.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 38.970 | |
| 3 | 323 | 38.965 | |
| 4 | 701 | 38.960 | |
| 7 | 1’123 | 38.955 | |
| 6 | 997 | 38.950 | |
| 7 | 1’254 | 38.945 | |
| 6 | 860 | 38.940 | |
| 6 | 932 | 38.935 | |
| 5 | 707 | 38.930 | |
| 5 | 758 | 38.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’367 | 7’849 | 1:0.84 | 01.04.2026 12:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:35 | 38.970 | 69 |
| 12:18:32 | 38.970 | 26 |
| 12:18:32 | 38.980 | 48 |
| 12:18:31 | 38.975 | 275 |
| 12:18:31 | 38.980 | 2 |
| 12:18:27 | 38.990 | 77 |
| 12:18:17 | 38.975 | 146 |
| 12:18:07 | 38.970 | 91 |
| 12:18:06 | 38.965 | 51 |
| 12:18:06 | 38.970 | 326 |
| 12:18:06 | 38.975 | 31 |
| 12:18:03 | 38.970 | 200 |
| 12:18:03 | 38.975 | 236 |
| 12:18:03 | 38.975 | 31 |
| 12:17:59 | 38.970 | 33 |
| 12:17:57 | 38.965 | 51 |
| 12:17:55 | 38.975 | 69 |
| 12:17:50 | 38.980 | 18 |
| 12:17:50 | 38.980 | 323 |
| 12:17:50 | 38.980 | 48 |
| 12:17:47 | 38.985 | 161 |