Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 73.950 | |
| 2 | 207 | 73.820 | |
| 1 | 36 | 73.810 | |
| 1 | 26 | 73.760 | |
| 3 | 43’805 | 73.280 | |
| 1 | 70 | 72.100 | |
| 1 | 310 | 69.640 | |
| 2 | 4’256 | 69.420 | |
| 1 | 91 | 68.890 | |
| 1 | 30 | 77.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 118 | 260’677 | 0.000 | |
| 1 | 1’045 | 85.050 | |
| 1 | 17 | 84.890 | |
| 1 | 3’001 | 81.320 | |
| 1 | 14’150 | 81.020 | |
| 10 | 9’583 | 80.980 | |
| 1 | 910 | 80.940 | |
| 1 | 35 | 80.820 | |
| 1 | 128 | 80.670 | |
| 1 | 08 | 80.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’876 | 289’554 | 1:5.92 | 06.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:54 | 77.180 | 76 |
| 17:40:36 | 76.760 | 59 |
| 17:40:24 | 76.620 | 66 |
| 17:35:12 | 77.210 | 1’053’124 |
| 17:30:00 | 77.130 | 157 |
| 17:30:00 | 77.120 | 146 |
| 17:30:00 | 77.130 | 6 |
| 17:29:59 | 77.130 | 62 |
| 17:29:59 | 77.130 | 64 |
| 17:29:59 | 77.130 | 27 |
| 17:29:59 | 77.130 | 102 |
| 17:29:57 | 77.130 | 95 |
| 17:29:57 | 77.120 | 424 |
| 17:29:50 | 77.110 | 644 |
| 17:29:50 | 77.120 | 112 |
| 17:29:50 | 77.120 | 136 |
| 17:29:50 | 77.120 | 112 |
| 17:29:50 | 77.120 | 112 |
| 17:29:50 | 77.120 | 317 |
| 17:29:50 | 77.110 | 233 |
| 17:29:49 | 77.100 | 112 |