Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’327 | 32.585 | |
| 5 | 2’521 | 32.580 | |
| 5 | 2’459 | 32.575 | |
| 5 | 1’507 | 32.570 | |
| 5 | 1’605 | 32.565 | |
| 8 | 3’536 | 32.560 | |
| 6 | 1’863 | 32.555 | |
| 8 | 5’136 | 32.550 | |
| 7 | 1’928 | 32.545 | |
| 1 | 485 | 32.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’018 | 32.530 | |
| 8 | 1’639 | 32.525 | |
| 8 | 1’728 | 32.520 | |
| 9 | 2’063 | 32.515 | |
| 7 | 1’650 | 32.510 | |
| 6 | 1’797 | 32.505 | |
| 7 | 1’693 | 32.500 | |
| 8 | 1’931 | 32.495 | |
| 6 | 1’362 | 32.490 | |
| 3 | 518 | 32.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’367 | 15’399 | 1:0.66 | 17.10.2025 17:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:29 | 32.535 | 377 |
| 17:17:15 | 32.525 | 101 |
| 17:17:13 | 32.520 | 28 |
| 17:17:13 | 32.520 | 774 |
| 17:17:12 | 32.525 | 104 |
| 17:17:12 | 32.530 | 420 |
| 17:17:03 | 32.535 | 5 |
| 17:17:00 | 32.530 | 1’157 |
| 17:16:58 | 32.535 | 377 |
| 17:16:57 | 32.535 | 7 |
| 17:16:43 | 32.520 | 815 |
| 17:16:32 | 32.510 | 1’191 |
| 17:16:31 | 32.505 | 3 |
| 17:15:52 | 32.485 | 406 |
| 17:15:52 | 32.490 | 201 |
| 17:15:52 | 32.490 | 176 |
| 17:15:46 | 32.495 | 623 |
| 17:15:40 | 32.500 | 477 |
| 17:15:37 | 32.500 | 62 |
| 17:15:37 | 32.500 | 125 |
| 17:15:37 | 32.500 | 26 |