Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’147 | 61.060 | |
| 2 | 784 | 61.000 | |
| 1 | 1’462 | 60.830 | |
| 1 | 943 | 60.660 | |
| 12 | 53’397 | 60.650 | |
| 1 | 11’141 | 60.500 | |
| 1 | 12’108 | 59.800 | |
| 2 | 1’023 | 57.760 | |
| 2 | 5’828 | 57.460 | |
| 1 | 160 | 64.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 120 | 417’099 | 0.000 | |
| 1 | 78 | 73.860 | |
| 1 | 323 | 70.430 | |
| 1 | 02 | 70.420 | |
| 1 | 9’601 | 68.230 | |
| 3 | 11’270 | 67.030 | |
| 1 | 264 | 67.010 | |
| 1 | 97 | 66.730 | |
| 1 | 80 | 66.400 | |
| 1 | 12’332 | 65.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’993 | 451’146 | 1:4.85 | 20.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:02 | 63.750 | 50 |
| 20:51:09 | 63.810 | 2’000 |
| 20:50:53 | 63.810 | 50 |
| 19:36:48 | 64.110 | 20 |
| 18:35:30 | 64.110 | 127 |
| 18:28:45 | 64.110 | 100 |
| 17:56:59 | 63.850 | 30 |
| 17:47:40 | 63.740 | 100 |
| 17:35:19 | 64.000 | 1’249’237 |
| 17:29:59 | 63.840 | 103 |
| 17:29:59 | 63.840 | 31 |
| 17:29:49 | 63.810 | 262 |
| 17:29:49 | 63.810 | 28 |
| 17:29:49 | 63.810 | 12 |
| 17:29:49 | 63.810 | 27 |
| 17:29:46 | 63.810 | 8 |
| 17:29:46 | 63.800 | 77 |
| 17:29:44 | 63.800 | 282 |
| 17:29:44 | 63.800 | 3 |
| 17:29:41 | 63.780 | 56 |
| 17:29:41 | 63.780 | 99 |