Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’114 | 58.860 | |
| 1 | 83 | 58.490 | |
| 1 | 23 | 58.060 | |
| 1 | 2’269 | 57.970 | |
| 1 | 12 | 56.730 | |
| 1 | 211 | 56.520 | |
| 1 | 1’109 | 55.980 | |
| 1 | 35’872 | 54.750 | |
| 2 | 295 | 53.520 | |
| 2 | 213 | 61.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’792 | 61.490 | |
| 7 | 6’811 | 68.590 | |
| 1 | 114 | 68.400 | |
| 1 | 656 | 68.140 | |
| 1 | 19 | 67.370 | |
| 1 | 612 | 66.940 | |
| 1 | 157 | 66.600 | |
| 1 | 20’962 | 65.590 | |
| 16 | 259’377 | 65.040 | |
| 1 | 3’278 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’201 | 293’778 | 1:6.22 | 27.07.2026 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:35 | 62.100 | 50 |
| 19:35:31 | 62.100 | 900 |
| 19:31:19 | 62.030 | 40 |
| 19:19:04 | 62.020 | 250 |
| 19:15:27 | 62.100 | 50 |
| 18:49:03 | 62.030 | 10 |
| 18:47:52 | 62.000 | 90 |
| 18:41:20 | 61.950 | 45 |
| 18:13:23 | 61.900 | 250 |
| 18:10:59 | 61.900 | 250 |
| 18:06:20 | 61.910 | 200 |
| 17:59:24 | 61.600 | 200 |
| 17:48:20 | 61.850 | 50 |
| 17:45:59 | 61.490 | 50 |
| 17:43:11 | 61.790 | 200 |
| 17:40:01 | 61.340 | 500 |
| 17:36:10 | 61.490 | 100 |
| 17:35:42 | 61.490 | 213 |
| 17:35:35 | 61.490 | 893 |
| 17:35:33 | 61.490 | 155 |
| 17:35:20 | 61.490 | 2’269’259 |