Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 40.290 | |
| 1 | 279 | 40.285 | |
| 2 | 419 | 40.280 | |
| 1 | 273 | 40.275 | |
| 1 | 269 | 40.270 | |
| 1 | 272 | 40.265 | |
| 4 | 522 | 40.260 | |
| 4 | 529 | 40.255 | |
| 2 | 470 | 40.250 | |
| 1 | 3’511 | 40.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’613 | 40.305 | |
| 1 | 410 | 40.225 | |
| 4 | 604 | 40.220 | |
| 5 | 995 | 40.215 | |
| 3 | 3’227 | 40.210 | |
| 4 | 533 | 40.205 | |
| 4 | 523 | 40.200 | |
| 2 | 363 | 40.195 | |
| 1 | 271 | 40.190 | |
| 2 | 576 | 40.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’818 | 12’115 | 1:1.78 | 04.02.2026 17:37:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:56 | 40.130 | 200 |
| 20:58:18 | 40.140 | 9 |
| 20:58:17 | 40.135 | 391 |
| 20:57:39 | 40.130 | 400 |
| 20:52:03 | 40.200 | 100 |
| 20:23:56 | 40.005 | 53 |
| 20:05:32 | 40.080 | 212 |
| 20:05:03 | 40.100 | 193 |
| 19:53:30 | 40.085 | 25 |
| 18:32:32 | 39.855 | 1’000 |
| 18:31:52 | 39.855 | 800 |
| 18:28:24 | 39.900 | 1’200 |
| 18:14:01 | 40.220 | 100 |
| 18:12:47 | 40.205 | 25 |
| 18:05:14 | 39.935 | 1’800 |
| 17:53:42 | 40.105 | 250 |
| 17:47:15 | 40.020 | 375 |
| 17:42:20 | 40.480 | 1’217 |
| 17:37:40 | 40.305 | 4’613 |
| 17:37:04 | 40.305 | 6’102 |
| 17:36:49 | 40.305 | 3’511 |