Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 613 | 80.700 | |
| 6 | 806 | 80.690 | |
| 6 | 693 | 80.680 | |
| 9 | 912 | 80.670 | |
| 12 | 1’102 | 80.660 | |
| 10 | 1’341 | 80.650 | |
| 14 | 2’019 | 80.640 | |
| 8 | 986 | 80.630 | |
| 7 | 481 | 80.620 | |
| 5 | 278 | 80.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 346 | 80.590 | |
| 8 | 549 | 80.580 | |
| 9 | 1’571 | 80.570 | |
| 6 | 818 | 80.560 | |
| 5 | 592 | 80.550 | |
| 8 | 828 | 80.540 | |
| 6 | 697 | 80.530 | |
| 6 | 676 | 80.520 | |
| 5 | 635 | 80.510 | |
| 3 | 452 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’231 | 7’164 | 1:0.78 | 15.06.2026 17:19:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:13 | 80.620 | 141 |
| 17:19:13 | 80.610 | 110 |
| 17:19:09 | 80.590 | 60 |
| 17:19:09 | 80.610 | 17 |
| 17:19:05 | 80.590 | 1 |
| 17:19:05 | 80.600 | 31 |
| 17:19:05 | 80.600 | 191 |
| 17:19:04 | 80.610 | 356 |
| 17:19:04 | 80.620 | 531 |
| 17:19:04 | 80.630 | 197 |
| 17:19:04 | 80.640 | 183 |
| 17:19:04 | 80.640 | 71 |
| 17:18:54 | 80.670 | 145 |
| 17:18:52 | 80.640 | 380 |
| 17:18:45 | 80.640 | 1 |
| 17:18:45 | 80.640 | 98 |
| 17:18:44 | 80.620 | 152 |
| 17:18:44 | 80.620 | 174 |
| 17:18:44 | 80.620 | 606 |
| 17:18:43 | 80.610 | 139 |
| 17:18:39 | 80.600 | 71 |