Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 470 | 43.160 | |
| 3 | 491 | 43.155 | |
| 5 | 961 | 43.150 | |
| 4 | 727 | 43.145 | |
| 6 | 1’011 | 43.140 | |
| 3 | 527 | 43.135 | |
| 2 | 284 | 43.130 | |
| 2 | 156 | 43.125 | |
| 1 | 34 | 43.120 | |
| 1 | 172 | 43.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 555 | 43.100 | |
| 4 | 690 | 43.095 | |
| 5 | 959 | 43.090 | |
| 5 | 920 | 43.085 | |
| 5 | 889 | 43.080 | |
| 4 | 723 | 43.075 | |
| 3 | 474 | 43.070 | |
| 3 | 468 | 43.065 | |
| 3 | 486 | 43.060 | |
| 4 | 831 | 43.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’833 | 6’995 | 1:1.45 | 16.02.2026 14:07:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:28 | 43.125 | 235 |
| 14:07:28 | 43.130 | 534 |
| 14:06:33 | 43.130 | 49 |
| 14:06:16 | 43.125 | 235 |
| 14:06:16 | 43.125 | 16 |
| 14:06:16 | 43.130 | 639 |
| 14:06:16 | 43.135 | 144 |
| 14:06:12 | 43.140 | 196 |
| 14:06:12 | 43.145 | 39 |
| 14:06:12 | 43.145 | 113 |
| 14:06:12 | 43.150 | 300 |
| 14:06:12 | 43.155 | 107 |
| 14:06:12 | 43.180 | 4 |
| 14:06:12 | 43.180 | 5 |
| 14:06:12 | 43.180 | 5 |
| 14:06:12 | 43.180 | 593 |
| 14:06:12 | 43.180 | 593 |
| 14:06:12 | 43.180 | 251 |
| 14:06:12 | 43.165 | 81 |
| 14:06:12 | 43.160 | 81 |
| 14:06:12 | 43.155 | 186 |