Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 579 | 37.580 | |
| 3 | 595 | 37.575 | |
| 2 | 527 | 37.570 | |
| 2 | 527 | 37.565 | |
| 2 | 525 | 37.560 | |
| 1 | 410 | 37.555 | |
| 3 | 525 | 37.550 | |
| 3 | 737 | 37.545 | |
| 2 | 546 | 37.540 | |
| 3 | 322 | 37.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 506 | 37.495 | |
| 5 | 876 | 37.490 | |
| 4 | 705 | 37.485 | |
| 5 | 553 | 37.480 | |
| 3 | 526 | 37.475 | |
| 4 | 718 | 37.470 | |
| 4 | 740 | 37.465 | |
| 4 | 674 | 37.460 | |
| 4 | 731 | 37.455 | |
| 2 | 249 | 37.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’293 | 6’278 | 1:1.19 | 08.12.2025 09:09:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:27 | 37.525 | 500 |
| 09:09:27 | 37.525 | 32 |
| 09:09:27 | 37.515 | 32 |
| 09:09:27 | 37.495 | 393 |
| 09:09:27 | 37.490 | 473 |
| 09:09:27 | 37.495 | 27 |
| 09:09:27 | 37.500 | 538 |
| 09:09:27 | 37.510 | 471 |
| 09:09:27 | 37.515 | 515 |
| 09:09:27 | 37.525 | 440 |
| 09:09:05 | 37.550 | 1 |
| 09:09:05 | 37.550 | 156 |
| 09:09:05 | 37.550 | 35 |
| 09:08:41 | 37.525 | 11 |
| 09:08:41 | 37.525 | 181 |
| 09:08:41 | 37.530 | 301 |
| 09:08:09 | 37.550 | 33 |
| 09:08:09 | 37.550 | 63 |
| 09:08:05 | 37.535 | 1’211 |
| 09:08:05 | 37.550 | 32 |
| 09:07:59 | 37.550 | 19 |