Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 419 | 65.970 | |
| 2 | 412 | 65.960 | |
| 2 | 416 | 65.950 | |
| 2 | 423 | 65.940 | |
| 2 | 416 | 65.930 | |
| 2 | 423 | 65.920 | |
| 3 | 530 | 65.910 | |
| 4 | 981 | 65.900 | |
| 2 | 420 | 65.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 368 | 65.850 | |
| 2 | 422 | 65.840 | |
| 2 | 420 | 65.830 | |
| 2 | 418 | 65.820 | |
| 2 | 415 | 65.810 | |
| 3 | 421 | 65.800 | |
| 2 | 414 | 65.790 | |
| 2 | 416 | 65.780 | |
| 2 | 418 | 65.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’440 | 3’712 | 1:0.84 | 18.05.2026 17:37:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:59 | 65.730 | 261 |
| 21:17:19 | 65.550 | 50 |
| 21:07:58 | 65.800 | 125 |
| 21:01:30 | 65.480 | 100 |
| 20:57:02 | 65.320 | 100 |
| 20:50:59 | 65.310 | 20 |
| 20:31:41 | 65.390 | 1 |
| 20:27:42 | 65.500 | 1’000 |
| 20:25:18 | 65.570 | 60 |
| 20:22:56 | 65.790 | 125 |
| 19:38:04 | 66.250 | 75 |
| 18:58:50 | 66.260 | 144 |
| 18:49:37 | 66.190 | 430 |
| 18:21:18 | 66.490 | 200 |
| 17:53:30 | 66.330 | 16 |
| 17:49:44 | 66.360 | 20 |
| 17:45:42 | 66.290 | 40 |
| 17:37:07 | 66.330 | 230 |
| 17:36:42 | 66.330 | 3’410 |
| 17:35:20 | 66.330 | 1’600 |
| 17:35:20 | 66.330 | 2’233’017 |