Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 265 | 40.205 | |
| 5 | 823 | 40.200 | |
| 2 | 645 | 40.195 | |
| 2 | 630 | 40.190 | |
| 3 | 686 | 40.185 | |
| 2 | 645 | 40.180 | |
| 4 | 766 | 40.175 | |
| 7 | 1’059 | 40.170 | |
| 4 | 828 | 40.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 765 | 40.135 | |
| 3 | 743 | 40.130 | |
| 3 | 783 | 40.125 | |
| 3 | 750 | 40.120 | |
| 2 | 625 | 40.115 | |
| 2 | 637 | 40.110 | |
| 2 | 636 | 40.105 | |
| 2 | 639 | 40.100 | |
| 3 | 887 | 40.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’347 | 6’465 | 1:1.02 | 01.04.2026 17:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:54 | 40.150 | 120 |
| 18:20:05 | 40.185 | 50 |
| 17:55:50 | 40.065 | 200 |
| 17:54:19 | 40.185 | 10 |
| 17:41:23 | 40.205 | 10 |
| 17:40:49 | 40.065 | 100 |
| 17:39:54 | 40.150 | 7’116 |
| 17:38:39 | 40.150 | 243 |
| 17:37:32 | 40.150 | 457 |
| 17:37:02 | 40.150 | 4’670 |
| 17:36:50 | 40.150 | 119 |
| 17:36:50 | 40.150 | 118 |
| 17:36:50 | 40.150 | 237 |
| 17:36:50 | 40.150 | 473 |
| 17:36:49 | 40.150 | 947 |
| 17:36:49 | 40.150 | 1’893 |
| 17:36:49 | 40.150 | 3’787 |
| 17:36:49 | 40.150 | 7’573 |
| 17:35:09 | 40.150 | 1’695’986 |
| 17:29:56 | 40.155 | 259 |
| 17:29:54 | 40.165 | 75 |