ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 23.050 | |
| 1 | 1’000 | 23.000 | |
| 1 | 17 | 22.600 | |
| 1 | 80 | 22.500 | |
| 1 | 26 | 22.490 | |
| 1 | 20 | 22.000 | |
| 1 | 133 | 21.555 | |
| 2 | 1’367 | 21.500 | |
| 1 | 749 | 20.885 | |
| 1 | 13 | 20.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 20.090 | |
| 1 | 1’500 | 20.085 | |
| 6 | 6’655 | 20.000 | |
| 1 | 300 | 19.500 | |
| 1 | 150 | 19.434 | |
| 1 | 32 | 18.900 | |
| 1 | 700 | 17.000 | |
| 1 | 2’500 | 16.500 | |
| 1 | 200 | 15.000 | |
| 1 | 227 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’423 | 12’274 | 1:3.59 | 20.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 20.610 | 54 |
| 17:28:45 | 20.610 | 3 |
| 17:26:11 | 20.605 | 9 |
| 17:18:13 | 20.605 | 25 |
| 17:17:00 | 20.610 | 3 |
| 17:11:37 | 20.625 | 259 |
| 17:00:13 | 20.585 | 25 |
| 16:55:15 | 20.615 | 308 |
| 16:51:55 | 20.610 | 243 |
| 16:50:27 | 20.635 | 61 |
| 16:44:11 | 20.635 | 100 |
| 16:43:41 | 20.640 | 24 |
| 16:43:01 | 20.630 | 9 |
| 16:43:01 | 20.630 | 1 |
| 16:39:09 | 20.620 | 25 |
| 16:36:00 | 20.625 | 23 |
| 16:31:55 | 20.610 | 21 |
| 16:29:19 | 20.605 | 1’000 |
| 16:29:01 | 20.595 | 150 |
| 16:27:29 | 20.610 | 35 |
| 16:22:00 | 20.620 | 30 |