Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 110.760 | |
| 1 | 500 | 110.740 | |
| 1 | 50 | 110.700 | |
| 1 | 150 | 110.580 | |
| 3 | 407 | 110.560 | |
| 1 | 150 | 110.540 | |
| 3 | 350 | 110.520 | |
| 3 | 352 | 110.500 | |
| 1 | 100 | 110.480 | |
| 1 | 75 | 110.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 110.300 | |
| 3 | 275 | 110.280 | |
| 1 | 150 | 110.260 | |
| 2 | 350 | 110.240 | |
| 2 | 207 | 110.220 | |
| 1 | 57 | 110.200 | |
| 1 | 57 | 110.140 | |
| 1 | 274 | 110.120 | |
| 2 | 315 | 110.100 | |
| 1 | 57 | 110.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’191 | 1’968 | 1:0.90 | 15.06.2026 12:11:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:22 | 110.440 | 243 |
| 12:07:33 | 110.280 | 20 |
| 12:07:33 | 110.260 | 70 |
| 12:07:21 | 110.200 | 9 |
| 12:01:10 | 110.340 | 5 |
| 11:58:38 | 110.460 | 25 |
| 11:55:11 | 110.440 | 50 |
| 11:51:19 | 110.500 | 135 |
| 11:48:23 | 110.580 | 5 |
| 11:48:15 | 110.500 | 5 |
| 11:47:55 | 110.380 | 20 |
| 11:46:43 | 110.420 | 4 |
| 11:46:43 | 110.420 | 11 |
| 11:46:03 | 110.400 | 12 |
| 11:44:36 | 110.480 | 83 |
| 11:44:36 | 110.480 | 98 |
| 11:44:36 | 110.480 | 115 |
| 11:44:29 | 110.480 | 9 |
| 11:44:29 | 110.480 | 10 |
| 11:44:29 | 110.480 | 34 |
| 11:44:29 | 110.480 | 17 |