Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 46.795 | |
| 1 | 479 | 46.790 | |
| 1 | 92 | 46.715 | |
| 1 | 300 | 46.705 | |
| 3 | 832 | 46.700 | |
| 2 | 740 | 46.695 | |
| 2 | 740 | 46.690 | |
| 4 | 740 | 46.685 | |
| 1 | 146 | 46.680 | |
| 1 | 535 | 46.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 46.610 | |
| 2 | 440 | 46.605 | |
| 3 | 392 | 46.595 | |
| 2 | 392 | 46.590 | |
| 1 | 150 | 46.585 | |
| 2 | 242 | 46.580 | |
| 1 | 150 | 46.570 | |
| 1 | 364 | 46.560 | |
| 1 | 92 | 46.555 | |
| 2 | 300 | 46.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’204 | 2’815 | 1:0.45 | 22.01.2026 11:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:27 | 46.695 | 102 |
| 11:50:27 | 46.690 | 428 |
| 11:45:55 | 46.620 | 45 |
| 11:45:39 | 46.570 | 250 |
| 11:43:16 | 46.495 | 440 |
| 11:40:45 | 46.720 | 107 |
| 11:40:45 | 46.645 | 33 |
| 11:40:45 | 46.650 | 220 |
| 11:40:45 | 46.655 | 341 |
| 11:40:45 | 46.665 | 79 |
| 11:40:35 | 46.650 | 54 |
| 11:40:24 | 46.650 | 146 |
| 11:40:24 | 46.655 | 94 |
| 11:40:14 | 46.655 | 64 |
| 11:34:27 | 46.715 | 65 |
| 11:33:57 | 46.675 | 95 |
| 11:33:57 | 46.675 | 440 |
| 11:33:48 | 46.630 | 40 |
| 11:33:46 | 46.620 | 300 |
| 11:32:01 | 46.615 | 98 |
| 11:32:01 | 46.620 | 12 |