Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 86.150 | |
| 1 | 07 | 86.130 | |
| 1 | 04 | 86.120 | |
| 1 | 09 | 86.080 | |
| 1 | 02 | 86.070 | |
| 1 | 349 | 85.020 | |
| 1 | 94 | 83.670 | |
| 1 | 13 | 81.940 | |
| 1 | 05 | 77.470 | |
| 4 | 165 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 0.000 | |
| 1 | 5’000 | 90.560 | |
| 1 | 480 | 86.870 | |
| 1 | 480 | 86.850 | |
| 2 | 480 | 86.820 | |
| 1 | 480 | 86.790 | |
| 1 | 900 | 86.670 | |
| 1 | 239 | 86.650 | |
| 1 | 500 | 86.550 | |
| 1 | 900 | 86.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 649 | 9’650 | 1:14.87 | 05.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:52 | 88.450 | 84 |
| 17:35:33 | 86.930 | 5’191 |
| 17:29:30 | 86.250 | 289 |
| 17:29:15 | 86.190 | 1 |
| 17:29:00 | 86.200 | 30 |
| 17:28:40 | 86.220 | 15 |
| 17:28:05 | 86.260 | 76 |
| 17:27:26 | 86.270 | 25 |
| 17:26:53 | 86.200 | 77 |
| 17:26:23 | 86.150 | 1 |
| 17:25:34 | 86.250 | 102 |
| 17:25:15 | 86.120 | 100 |
| 17:25:15 | 86.120 | 90 |
| 17:25:15 | 86.120 | 100 |
| 17:25:05 | 86.100 | 78 |
| 17:24:40 | 86.310 | 25 |
| 17:24:00 | 86.150 | 64 |
| 17:23:53 | 86.230 | 79 |
| 17:21:46 | 86.050 | 6 |
| 17:21:29 | 86.120 | 43 |
| 17:20:24 | 86.100 | 46 |