Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 95.000 | |
| 1 | 376 | 94.980 | |
| 1 | 1’000 | 94.940 | |
| 1 | 1’000 | 94.880 | |
| 1 | 199 | 94.870 | |
| 1 | 1’000 | 94.670 | |
| 1 | 150 | 94.480 | |
| 1 | 150 | 94.470 | |
| 1 | 12 | 94.460 | |
| 1 | 12 | 94.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 249 | 94.140 | |
| 1 | 75 | 94.130 | |
| 1 | 150 | 94.120 | |
| 2 | 150 | 94.110 | |
| 1 | 150 | 94.100 | |
| 2 | 150 | 94.090 | |
| 1 | 150 | 94.080 | |
| 1 | 150 | 94.070 | |
| 1 | 51 | 94.060 | |
| 1 | 75 | 93.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’932 | 1’350 | 1:0.34 | 08.05.2026 09:12:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:03 | 94.290 | 36 |
| 09:12:03 | 94.280 | 12 |
| 09:12:03 | 94.270 | 12 |
| 09:12:03 | 94.260 | 153 |
| 09:10:55 | 94.090 | 12 |
| 09:10:55 | 94.080 | 231 |
| 09:10:26 | 94.080 | 75 |
| 09:10:26 | 94.300 | 75 |
| 09:09:53 | 94.240 | 140 |
| 09:09:53 | 94.240 | 8 |
| 09:06:24 | 94.180 | 126 |
| 09:06:24 | 94.170 | 126 |
| 09:06:24 | 94.160 | 75 |
| 09:06:24 | 94.150 | 87 |
| 09:06:24 | 94.140 | 87 |
| 09:06:24 | 94.130 | 87 |
| 09:06:24 | 94.120 | 87 |
| 09:06:24 | 94.110 | 12 |
| 09:04:31 | 93.920 | 1’648 |