Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 85.840 | |
| 1 | 66 | 85.820 | |
| 1 | 66 | 85.810 | |
| 1 | 408 | 85.800 | |
| 2 | 266 | 85.780 | |
| 2 | 600 | 85.770 | |
| 1 | 200 | 85.760 | |
| 2 | 200 | 85.750 | |
| 2 | 544 | 85.740 | |
| 1 | 400 | 85.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 85.610 | |
| 2 | 333 | 85.600 | |
| 2 | 500 | 85.590 | |
| 1 | 200 | 85.580 | |
| 1 | 66 | 85.570 | |
| 1 | 400 | 85.560 | |
| 1 | 66 | 85.550 | |
| 1 | 66 | 85.540 | |
| 1 | 66 | 85.530 | |
| 1 | 500 | 85.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 2’497 | 1:0.89 | 08.09.2026 13:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:31 | 86.050 | 5 |
| 13:36:31 | 86.040 | 138 |
| 13:34:55 | 86.040 | 41 |
| 13:34:14 | 85.980 | 8 |
| 13:30:48 | 85.970 | 212 |
| 13:30:45 | 85.970 | 32 |
| 13:30:45 | 85.970 | 138 |
| 13:30:16 | 85.970 | 3 |
| 13:18:57 | 86.240 | 3 |
| 13:18:11 | 86.230 | 3 |
| 13:18:03 | 86.200 | 5 |
| 13:17:43 | 86.100 | 27 |
| 13:09:54 | 85.920 | 99 |
| 13:08:04 | 86.030 | 50 |
| 13:06:29 | 86.170 | 94 |
| 13:06:08 | 86.100 | 23 |
| 13:00:02 | 85.840 | 200 |
| 13:00:00 | 85.890 | 28 |
| 13:00:00 | 85.880 | 28 |
| 13:00:00 | 85.860 | 29 |
| 13:00:00 | 85.850 | 28 |