Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 108.600 | |
| 1 | 61 | 108.560 | |
| 1 | 700 | 108.540 | |
| 1 | 61 | 108.520 | |
| 1 | 200 | 108.500 | |
| 1 | 61 | 108.480 | |
| 1 | 61 | 108.420 | |
| 1 | 200 | 108.400 | |
| 2 | 350 | 108.360 | |
| 5 | 544 | 108.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 108.160 | |
| 2 | 343 | 108.140 | |
| 1 | 75 | 108.120 | |
| 1 | 61 | 108.100 | |
| 2 | 21 | 108.080 | |
| 1 | 61 | 108.060 | |
| 2 | 73 | 108.020 | |
| 3 | 324 | 108.000 | |
| 1 | 61 | 107.980 | |
| 2 | 261 | 107.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’243 | 1’511 | 1:0.67 | 11.05.2026 10:47:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:28 | 108.220 | 17 |
| 10:47:11 | 108.200 | 18 |
| 10:46:23 | 108.240 | 199 |
| 10:46:22 | 108.160 | 8 |
| 10:46:22 | 108.180 | 180 |
| 10:46:22 | 108.180 | 145 |
| 10:46:22 | 108.180 | 231 |
| 10:46:22 | 108.160 | 231 |
| 10:43:42 | 108.140 | 100 |
| 10:43:24 | 108.220 | 200 |
| 10:43:17 | 108.220 | 283 |
| 10:43:17 | 108.220 | 17 |
| 10:43:14 | 108.060 | 3 |
| 10:42:37 | 108.060 | 39 |
| 10:42:31 | 108.060 | 15 |
| 10:42:31 | 107.980 | 90 |
| 10:42:18 | 108.060 | 1 |
| 10:42:10 | 108.060 | 100 |
| 10:42:01 | 108.060 | 211 |
| 10:42:01 | 108.040 | 306 |
| 10:42:01 | 108.000 | 24 |