Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 38.980 | |
| 1 | 02 | 38.930 | |
| 1 | 257 | 38.915 | |
| 1 | 287 | 38.910 | |
| 1 | 335 | 38.880 | |
| 1 | 249 | 38.855 | |
| 1 | 1’715 | 38.795 | |
| 1 | 504 | 38.630 | |
| 2 | 1’054 | 38.625 | |
| 1 | 235 | 38.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 630 | 38.475 | |
| 1 | 540 | 38.470 | |
| 1 | 658 | 38.465 | |
| 1 | 540 | 38.460 | |
| 1 | 500 | 38.355 | |
| 1 | 478 | 38.350 | |
| 1 | 191 | 38.245 | |
| 1 | 01 | 38.230 | |
| 1 | 335 | 38.215 | |
| 1 | 288 | 38.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’932 | 4’161 | 1:0.84 | 23.03.2026 12:19:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:19 | 38.715 | 300 |
| 12:19:41 | 38.895 | 540 |
| 12:19:08 | 38.895 | 338 |
| 12:18:50 | 38.970 | 400 |
| 12:17:43 | 38.955 | 400 |
| 12:17:21 | 38.900 | 100 |
| 12:17:21 | 38.895 | 400 |
| 12:17:13 | 38.905 | 400 |
| 12:16:37 | 38.765 | 125 |
| 12:14:42 | 38.900 | 70 |
| 12:10:46 | 38.450 | 2 |
| 12:09:11 | 38.400 | 700 |
| 12:05:38 | 37.880 | 200 |
| 12:05:17 | 37.810 | 351 |
| 12:04:12 | 37.615 | 10 |
| 12:03:55 | 37.645 | 664 |
| 12:00:01 | 37.635 | 200 |
| 11:53:02 | 37.580 | 400 |
| 11:50:23 | 37.490 | 264 |
| 11:50:23 | 37.490 | 402 |
| 11:49:19 | 37.475 | 400 |