Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 37.490 | |
| 2 | 496 | 37.485 | |
| 2 | 400 | 37.480 | |
| 2 | 400 | 37.475 | |
| 3 | 1’301 | 37.470 | |
| 1 | 400 | 37.465 | |
| 3 | 1’036 | 37.460 | |
| 2 | 940 | 37.455 | |
| 2 | 1’207 | 37.450 | |
| 1 | 26 | 37.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 668 | 37.380 | |
| 2 | 540 | 37.375 | |
| 2 | 400 | 37.365 | |
| 3 | 496 | 37.360 | |
| 2 | 296 | 37.355 | |
| 3 | 496 | 37.350 | |
| 1 | 200 | 37.345 | |
| 1 | 200 | 37.340 | |
| 1 | 96 | 37.335 | |
| 1 | 200 | 37.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’606 | 3’592 | 1:0.54 | 26.01.2026 12:31:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:45 | 37.420 | 67 |
| 12:31:45 | 37.420 | 203 |
| 12:31:18 | 37.410 | 28 |
| 12:30:51 | 37.390 | 2 |
| 12:30:51 | 37.400 | 226 |
| 12:30:39 | 37.410 | 96 |
| 12:26:41 | 37.370 | 4 |
| 12:25:57 | 37.395 | 2 |
| 12:25:57 | 37.395 | 2 |
| 12:19:47 | 37.405 | 30 |
| 12:16:33 | 37.410 | 55 |
| 12:16:07 | 37.375 | 19 |
| 12:16:02 | 37.365 | 20 |
| 12:10:23 | 37.350 | 150 |
| 12:09:55 | 37.350 | 29 |
| 12:09:50 | 37.325 | 21 |
| 12:05:19 | 37.360 | 16 |
| 12:05:03 | 37.340 | 250 |
| 12:04:11 | 37.380 | 270 |
| 12:02:27 | 37.435 | 26 |
| 12:02:08 | 37.435 | 33 |