Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 170 | 39.000 | |
| 1 | 340 | 38.920 | |
| 1 | 2’350 | 38.880 | |
| 1 | 3’000 | 38.500 | |
| 3 | 118 | 38.000 | |
| 1 | 300 | 37.950 | |
| 2 | 325 | 37.900 | |
| 1 | 388 | 35.865 | |
| 1 | 235 | 35.590 | |
| 1 | 271 | 35.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 35.530 | |
| 1 | 235 | 35.525 | |
| 1 | 388 | 35.260 | |
| 1 | 200 | 35.000 | |
| 1 | 460 | 31.250 | |
| 1 | 160 | 31.100 | |
| 1 | 50’000 | 30.010 | |
| 1 | 15 | 28.500 | |
| 1 | 100 | 27.000 | |
| 1 | 100 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’497 | 51’856 | 1:6.92 | 05.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:43 | 35.925 | 33 |
| 20:49:13 | 35.725 | 5 |
| 20:33:48 | 35.920 | 5 |
| 18:11:29 | 36.065 | 50 |
| 17:35:33 | 36.135 | 239 |
| 17:30:08 | 36.230 | 200 |
| 17:26:07 | 36.385 | 83 |
| 17:25:42 | 36.360 | 140 |
| 17:23:05 | 36.320 | 400 |
| 17:22:07 | 36.300 | 130 |
| 17:20:27 | 36.155 | 100 |
| 17:12:16 | 36.120 | 290 |
| 17:06:33 | 36.135 | 219 |
| 17:06:00 | 36.065 | 52 |
| 17:05:59 | 36.065 | 2 |
| 17:05:59 | 36.065 | 267 |
| 17:05:59 | 36.065 | 2 |
| 17:05:59 | 36.065 | 182 |
| 17:05:59 | 36.065 | 180 |
| 17:05:59 | 36.065 | 64 |
| 17:05:59 | 36.065 | 301 |