Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 311 | 81.130 | |
| 1 | 351 | 81.120 | |
| 1 | 900 | 80.990 | |
| 1 | 900 | 80.830 | |
| 1 | 520 | 80.820 | |
| 1 | 520 | 80.790 | |
| 2 | 1’300 | 80.760 | |
| 1 | 520 | 80.750 | |
| 1 | 779 | 80.740 | |
| 1 | 550 | 80.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 397 | 80.580 | |
| 1 | 520 | 80.560 | |
| 1 | 520 | 80.550 | |
| 1 | 373 | 80.530 | |
| 1 | 520 | 80.520 | |
| 1 | 520 | 80.490 | |
| 1 | 522 | 80.480 | |
| 1 | 900 | 80.470 | |
| 1 | 900 | 80.340 | |
| 1 | 351 | 80.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’651 | 5’523 | 1:0.83 | 30.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:40 | 79.750 | 40 |
| 18:26:07 | 79.800 | 100 |
| 18:15:33 | 79.970 | 20 |
| 18:14:02 | 79.840 | 25 |
| 18:07:28 | 79.750 | 4 |
| 18:05:08 | 79.760 | 5 |
| 17:59:46 | 79.500 | 13 |
| 17:35:30 | 80.550 | 759 |
| 17:29:52 | 80.550 | 330 |
| 17:29:52 | 80.550 | 5 |
| 17:29:26 | 80.590 | 460 |
| 17:28:51 | 80.610 | 437 |
| 17:28:26 | 80.500 | 49 |
| 17:28:13 | 80.500 | 1 |
| 17:28:13 | 80.430 | 340 |
| 17:26:21 | 80.230 | 249 |
| 17:23:39 | 80.430 | 54 |
| 17:23:39 | 80.420 | 510 |
| 17:20:46 | 80.420 | 536 |
| 17:19:54 | 80.470 | 437 |
| 17:18:30 | 80.730 | 222 |