Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 46.280 | |
| 1 | 1’800 | 46.210 | |
| 1 | 563 | 46.200 | |
| 1 | 1’688 | 46.170 | |
| 1 | 1’688 | 46.165 | |
| 1 | 1’688 | 46.160 | |
| 1 | 1’688 | 46.155 | |
| 2 | 2’424 | 46.150 | |
| 1 | 1’000 | 46.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’213 | 46.090 | |
| 3 | 2’688 | 46.085 | |
| 2 | 2’688 | 46.080 | |
| 2 | 1’688 | 46.075 | |
| 1 | 1’688 | 46.070 | |
| 1 | 1’571 | 46.065 | |
| 2 | 2’561 | 46.060 | |
| 1 | 1’688 | 46.055 | |
| 1 | 1’688 | 46.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’339 | 19’473 | 1:1.36 | 21.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:13 | 45.470 | 90 |
| 17:58:41 | 45.275 | 400 |
| 17:58:40 | 45.485 | 100 |
| 17:48:33 | 45.735 | 6 |
| 17:48:30 | 45.730 | 10 |
| 17:48:28 | 45.730 | 28 |
| 17:48:26 | 45.730 | 80 |
| 17:48:24 | 45.730 | 228 |
| 17:48:22 | 45.730 | 652 |
| 17:48:12 | 45.730 | 198 |
| 17:48:09 | 45.730 | 198 |
| 17:47:57 | 45.730 | 2’600 |
| 17:37:24 | 45.655 | 115 |
| 17:36:42 | 45.950 | 65 |
| 17:36:15 | 45.935 | 200 |
| 17:35:50 | 45.975 | 446 |
| 17:30:09 | 46.155 | 45 |
| 17:29:37 | 46.200 | 130 |
| 17:28:25 | 46.105 | 44 |
| 17:28:24 | 46.095 | 495 |
| 17:27:17 | 46.070 | 500 |