Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 89.780 | |
| 1 | 69 | 89.750 | |
| 1 | 69 | 89.720 | |
| 1 | 69 | 89.710 | |
| 1 | 69 | 89.700 | |
| 1 | 69 | 89.690 | |
| 1 | 69 | 89.680 | |
| 1 | 69 | 89.660 | |
| 1 | 182 | 89.630 | |
| 1 | 300 | 89.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 89.450 | |
| 1 | 75 | 89.440 | |
| 2 | 750 | 89.430 | |
| 2 | 144 | 89.420 | |
| 1 | 69 | 89.410 | |
| 1 | 69 | 89.390 | |
| 1 | 69 | 89.380 | |
| 1 | 69 | 89.370 | |
| 1 | 218 | 89.320 | |
| 2 | 231 | 89.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’034 | 2’294 | 1:2.22 | 17.09.2026 09:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:13 | 89.520 | 33 |
| 09:41:58 | 89.450 | 140 |
| 09:39:17 | 89.470 | 44 |
| 09:38:46 | 89.410 | 411 |
| 09:33:49 | 89.520 | 10 |
| 09:30:24 | 89.460 | 140 |
| 09:20:24 | 89.380 | 80 |
| 09:20:24 | 89.380 | 46 |
| 09:06:25 | 89.230 | 21 |
| 09:05:29 | 89.240 | 20 |
| 09:04:54 | 89.090 | 270 |
| 08:48:55 | 88.950 | 100 |
| 08:15:21 | 88.990 | 1 |