Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 83.900 | |
| 1 | 96 | 83.770 | |
| 1 | 600 | 83.760 | |
| 1 | 96 | 83.750 | |
| 2 | 246 | 83.740 | |
| 2 | 750 | 83.730 | |
| 2 | 246 | 83.720 | |
| 1 | 150 | 83.710 | |
| 2 | 600 | 83.700 | |
| 2 | 375 | 83.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’018 | 83.560 | |
| 2 | 750 | 83.550 | |
| 1 | 150 | 83.540 | |
| 3 | 246 | 83.530 | |
| 2 | 750 | 83.520 | |
| 1 | 96 | 83.510 | |
| 1 | 96 | 83.500 | |
| 1 | 96 | 83.490 | |
| 1 | 96 | 83.480 | |
| 1 | 500 | 83.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’659 | 3’798 | 1:1.04 | 14.09.2026 13:48:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:04 | 83.680 | 6 |
| 13:45:15 | 83.650 | 100 |
| 13:35:45 | 83.870 | 31 |
| 13:35:45 | 83.880 | 30 |
| 13:30:10 | 84.330 | 217 |
| 13:30:00 | 84.300 | 600 |
| 13:27:41 | 84.110 | 15 |
| 13:25:31 | 84.010 | 100 |
| 13:19:35 | 83.890 | 98 |
| 13:18:11 | 83.990 | 100 |
| 13:15:18 | 84.010 | 100 |
| 13:10:15 | 83.900 | 238 |
| 13:00:12 | 84.010 | 31 |
| 13:00:12 | 84.020 | 31 |
| 13:00:12 | 84.030 | 31 |
| 13:00:10 | 84.020 | 122 |
| 13:00:10 | 84.020 | 209 |
| 13:00:10 | 84.030 | 31 |
| 12:59:55 | 84.090 | 600 |
| 12:58:13 | 84.050 | 25 |
| 12:51:13 | 84.250 | 221 |