Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 38.380 | |
| 2 | 304 | 38.365 | |
| 1 | 200 | 38.360 | |
| 1 | 200 | 38.355 | |
| 3 | 504 | 38.350 | |
| 2 | 133 | 38.345 | |
| 1 | 104 | 38.340 | |
| 3 | 1’016 | 38.335 | |
| 2 | 453 | 38.315 | |
| 1 | 174 | 38.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 38.280 | |
| 3 | 920 | 38.275 | |
| 4 | 920 | 38.270 | |
| 2 | 920 | 38.265 | |
| 1 | 400 | 38.260 | |
| 1 | 400 | 38.255 | |
| 1 | 400 | 38.250 | |
| 2 | 504 | 38.245 | |
| 1 | 353 | 38.240 | |
| 2 | 133 | 38.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’192 | 5’470 | 1:1.71 | 12.01.2026 11:18:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:53 | 38.285 | 340 |
| 11:18:53 | 38.285 | 25 |
| 11:18:30 | 38.265 | 13 |
| 11:18:09 | 38.250 | 100 |
| 11:17:20 | 38.250 | 150 |
| 11:14:34 | 38.210 | 196 |
| 10:59:21 | 38.265 | 38 |
| 10:59:21 | 38.265 | 162 |
| 10:56:58 | 38.220 | 35 |
| 10:54:40 | 38.320 | 41 |
| 10:54:40 | 38.300 | 200 |
| 10:54:40 | 38.315 | 100 |
| 10:54:40 | 38.305 | 100 |
| 10:54:40 | 38.320 | 103 |
| 10:54:40 | 38.305 | 100 |
| 10:54:40 | 38.295 | 100 |
| 10:54:40 | 38.315 | 104 |
| 10:54:40 | 38.310 | 104 |
| 10:54:40 | 38.290 | 100 |
| 10:54:40 | 38.290 | 100 |
| 10:54:40 | 38.290 | 100 |