Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 85.170 | |
| 2 | 780 | 85.140 | |
| 2 | 300 | 85.130 | |
| 4 | 245 | 85.120 | |
| 3 | 589 | 85.110 | |
| 1 | 1’340 | 85.100 | |
| 1 | 1’390 | 85.080 | |
| 1 | 19 | 84.920 | |
| 1 | 10 | 84.850 | |
| 2 | 77 | 84.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 715 | 0.000 | |
| 1 | 07 | 101.300 | |
| 1 | 96 | 87.040 | |
| 1 | 75 | 86.670 | |
| 1 | 116 | 86.410 | |
| 1 | 158 | 86.390 | |
| 1 | 04 | 85.620 | |
| 1 | 121 | 85.540 | |
| 1 | 01 | 85.490 | |
| 1 | 130 | 85.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’230 | 1’423 | 1:0.27 | 24.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:59 | 82.490 | 31 |
| 18:34:28 | 83.820 | 1 |
| 17:36:48 | 85.190 | 99 |
| 17:35:33 | 85.100 | 2’311 |
| 17:30:01 | 84.700 | 75 |
| 17:30:00 | 84.720 | 25 |
| 17:30:00 | 84.740 | 31 |
| 17:30:00 | 84.740 | 36 |
| 17:29:52 | 84.770 | 50 |
| 17:29:46 | 84.770 | 67 |
| 17:29:43 | 84.840 | 67 |
| 17:29:41 | 84.840 | 67 |
| 17:29:34 | 84.820 | 67 |
| 17:29:29 | 84.840 | 96 |
| 17:29:13 | 84.930 | 480 |
| 17:29:05 | 84.950 | 25 |
| 17:29:05 | 84.950 | 24 |
| 17:29:04 | 85.020 | 109 |
| 17:27:45 | 85.300 | 100 |
| 17:27:26 | 85.160 | 69 |
| 17:27:24 | 85.090 | 295 |