Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 502 | 36.995 | |
| 1 | 200 | 36.990 | |
| 3 | 502 | 36.985 | |
| 1 | 400 | 36.980 | |
| 1 | 102 | 36.965 | |
| 2 | 302 | 36.960 | |
| 1 | 500 | 36.955 | |
| 1 | 270 | 36.950 | |
| 1 | 200 | 36.940 | |
| 1 | 349 | 36.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 36.890 | |
| 3 | 2’418 | 36.875 | |
| 2 | 940 | 36.870 | |
| 2 | 940 | 36.865 | |
| 2 | 502 | 36.860 | |
| 2 | 502 | 36.855 | |
| 1 | 102 | 36.850 | |
| 1 | 102 | 36.845 | |
| 1 | 102 | 36.840 | |
| 1 | 102 | 36.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’327 | 5’825 | 1:1.75 | 23.02.2026 15:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:35 | 36.920 | 6 |
| 15:01:49 | 36.925 | 2 |
| 14:52:56 | 36.880 | 85 |
| 14:51:52 | 36.890 | 225 |
| 14:51:52 | 36.890 | 2 |
| 14:33:04 | 36.905 | 250 |
| 14:32:59 | 36.890 | 54 |
| 14:32:59 | 36.890 | 295 |
| 14:31:48 | 36.935 | 346 |
| 14:31:48 | 36.935 | 3 |
| 14:29:31 | 36.875 | 320 |
| 14:27:45 | 36.910 | 180 |
| 14:27:33 | 36.940 | 217 |
| 14:21:29 | 36.920 | 1 |
| 14:20:55 | 36.920 | 2 |
| 14:19:18 | 36.920 | 17 |
| 13:57:15 | 36.875 | 24 |
| 13:57:09 | 36.895 | 90 |
| 13:55:12 | 36.865 | 492 |
| 13:54:12 | 36.910 | 24 |
| 13:51:15 | 36.940 | 30 |