Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 108.540 | |
| 1 | 20 | 108.500 | |
| 2 | 718 | 108.460 | |
| 1 | 128 | 108.100 | |
| 1 | 104 | 107.460 | |
| 1 | 145 | 106.940 | |
| 1 | 116 | 106.700 | |
| 3 | 562 | 106.400 | |
| 1 | 147 | 105.320 | |
| 2 | 213 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’145 | 0.000 | |
| 1 | 15 | 113.980 | |
| 1 | 225 | 110.640 | |
| 1 | 17 | 109.120 | |
| 1 | 21 | 109.000 | |
| 1 | 29 | 108.980 | |
| 1 | 22 | 108.860 | |
| 1 | 509 | 108.800 | |
| 2 | 147 | 108.740 | |
| 1 | 24 | 108.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’241 | 2’154 | 1:0.96 | 02.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:18 | 107.740 | 9 |
| 17:35:33 | 108.540 | 2’154 |
| 17:29:09 | 108.560 | 23 |
| 17:27:09 | 108.600 | 7 |
| 17:26:46 | 108.560 | 15 |
| 17:26:46 | 108.540 | 4 |
| 17:26:25 | 108.580 | 4 |
| 17:26:18 | 108.500 | 4 |
| 17:26:16 | 108.460 | 6 |
| 17:26:16 | 108.440 | 4 |
| 17:26:05 | 108.460 | 4 |
| 17:25:50 | 108.500 | 4 |
| 17:25:20 | 108.440 | 4 |
| 17:24:36 | 108.600 | 6 |
| 17:21:28 | 108.640 | 7 |
| 17:20:03 | 108.680 | 97 |
| 17:19:51 | 108.800 | 7 |
| 17:19:50 | 108.780 | 4 |
| 17:18:12 | 108.860 | 6 |
| 17:17:53 | 108.860 | 47 |
| 17:17:53 | 108.860 | 8 |