Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 561 | 119.880 | |
| 2 | 288 | 119.860 | |
| 1 | 150 | 119.780 | |
| 1 | 61 | 119.740 | |
| 1 | 61 | 119.700 | |
| 2 | 100 | 119.680 | |
| 2 | 161 | 119.660 | |
| 2 | 330 | 119.640 | |
| 2 | 230 | 119.620 | |
| 1 | 125 | 119.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 287 | 119.420 | |
| 2 | 230 | 119.400 | |
| 2 | 175 | 119.380 | |
| 3 | 330 | 119.360 | |
| 2 | 150 | 119.340 | |
| 2 | 330 | 119.320 | |
| 1 | 61 | 119.300 | |
| 1 | 61 | 119.260 | |
| 1 | 61 | 119.240 | |
| 1 | 219 | 119.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’067 | 1’904 | 1:0.92 | 24.06.2026 10:42:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:21 | 119.360 | 40 |
| 10:42:09 | 119.380 | 336 |
| 10:40:10 | 119.460 | 4 |
| 10:39:12 | 119.500 | 105 |
| 10:39:11 | 119.540 | 213 |
| 10:39:10 | 119.660 | 4 |
| 10:38:58 | 119.500 | 50 |
| 10:38:21 | 119.580 | 3 |
| 10:38:21 | 119.520 | 12 |
| 10:37:54 | 119.480 | 50 |
| 10:36:40 | 119.540 | 84 |
| 10:36:40 | 119.540 | 125 |
| 10:36:40 | 119.540 | 209 |
| 10:36:23 | 119.540 | 8 |
| 10:36:12 | 119.600 | 209 |
| 10:36:07 | 119.640 | 208 |
| 10:36:04 | 119.640 | 208 |
| 10:36:04 | 119.660 | 258 |
| 10:35:14 | 119.660 | 208 |
| 10:35:14 | 119.680 | 125 |
| 10:33:44 | 119.820 | 10 |