Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’400 | 36.260 | |
| 1 | 200 | 36.255 | |
| 3 | 1’982 | 36.250 | |
| 3 | 1’946 | 36.245 | |
| 3 | 1’600 | 36.240 | |
| 1 | 1’600 | 36.235 | |
| 3 | 2’313 | 36.230 | |
| 4 | 1’880 | 36.225 | |
| 1 | 540 | 36.220 | |
| 1 | 238 | 36.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’971 | 36.175 | |
| 3 | 1’410 | 36.170 | |
| 3 | 2’680 | 36.165 | |
| 1 | 1’600 | 36.160 | |
| 1 | 2’000 | 36.140 | |
| 1 | 20 | 36.100 | |
| 1 | 1’254 | 36.065 | |
| 1 | 2’000 | 36.060 | |
| 4 | 447 | 36.000 | |
| 1 | 1’000 | 35.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’699 | 14’382 | 1:1.05 | 30.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:48 | 36.065 | 50 |
| 18:03:08 | 36.170 | 130 |
| 17:35:44 | 36.485 | 743 |
| 17:25:57 | 36.305 | 1 |
| 17:25:54 | 36.305 | 180 |
| 17:25:44 | 36.325 | 150 |
| 17:25:08 | 36.290 | 600 |
| 17:19:08 | 36.115 | 389 |
| 17:19:08 | 36.120 | 42 |
| 17:18:39 | 36.140 | 44 |
| 17:18:39 | 36.145 | 257 |
| 17:18:36 | 36.180 | 38 |
| 17:18:09 | 36.195 | 45 |
| 17:17:40 | 36.225 | 305 |
| 17:17:40 | 36.225 | 124 |
| 17:16:23 | 36.190 | 90 |
| 17:16:23 | 36.180 | 43 |
| 17:16:18 | 36.225 | 42 |
| 17:16:11 | 36.275 | 3’369 |
| 17:13:36 | 36.405 | 38 |
| 17:13:28 | 36.435 | 44 |