Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 104.100 | |
| 2 | 340 | 104.040 | |
| 1 | 119 | 103.840 | |
| 1 | 124 | 103.800 | |
| 1 | 112 | 103.340 | |
| 1 | 82 | 103.220 | |
| 1 | 191 | 102.260 | |
| 2 | 416 | 102.080 | |
| 2 | 475 | 101.040 | |
| 1 | 149 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’909 | 0.000 | |
| 1 | 130 | 109.360 | |
| 1 | 54 | 104.540 | |
| 1 | 43 | 104.360 | |
| 1 | 1’366 | 104.240 | |
| 1 | 28 | 104.220 | |
| 1 | 1’000 | 104.200 | |
| 1 | 1’000 | 104.160 | |
| 1 | 27 | 104.060 | |
| 2 | 2’530 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’089 | 8’087 | 1:3.87 | 05.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:25 | 104.620 | 30 |
| 17:35:51 | 104.320 | 2’136 |
| 17:29:36 | 104.160 | 21 |
| 17:28:33 | 104.140 | 26 |
| 17:27:58 | 104.120 | 153 |
| 17:27:27 | 104.060 | 21 |
| 17:26:35 | 104.080 | 21 |
| 17:24:43 | 104.120 | 1’100 |
| 17:23:32 | 104.040 | 21 |
| 17:22:34 | 104.020 | 21 |
| 17:21:47 | 104.100 | 21 |
| 17:20:55 | 104.120 | 21 |
| 17:19:50 | 104.140 | 74 |
| 17:19:39 | 104.140 | 21 |
| 17:18:51 | 104.180 | 21 |
| 17:15:04 | 103.880 | 21 |
| 17:13:48 | 103.760 | 21 |
| 17:12:38 | 103.840 | 21 |
| 17:12:01 | 103.920 | 21 |
| 17:11:19 | 103.940 | 207 |
| 17:11:19 | 103.940 | 13 |