Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 39.650 | |
| 1 | 200 | 39.645 | |
| 1 | 400 | 39.640 | |
| 2 | 509 | 39.635 | |
| 1 | 109 | 39.630 | |
| 3 | 569 | 39.625 | |
| 1 | 109 | 39.615 | |
| 1 | 109 | 39.610 | |
| 1 | 300 | 39.600 | |
| 1 | 631 | 39.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 633 | 39.475 | |
| 2 | 460 | 39.470 | |
| 1 | 136 | 39.460 | |
| 1 | 136 | 39.455 | |
| 1 | 136 | 39.450 | |
| 1 | 136 | 39.445 | |
| 1 | 136 | 39.440 | |
| 2 | 32 | 39.420 | |
| 1 | 223 | 39.415 | |
| 3 | 1’709 | 39.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’045 | 3’737 | 1:1.23 | 16.02.2026 10:19:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:05 | 39.595 | 2 |
| 10:12:00 | 39.595 | 2 |
| 09:59:59 | 39.595 | 2 |
| 09:57:23 | 39.595 | 2 |
| 09:04:38 | 39.440 | 244 |
| 08:00:31 | 39.100 | 20 |