Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 155 | 75.950 | |
| 1 | 100 | 75.940 | |
| 3 | 255 | 75.910 | |
| 2 | 360 | 75.900 | |
| 2 | 155 | 75.890 | |
| 1 | 55 | 75.880 | |
| 1 | 260 | 75.870 | |
| 1 | 100 | 75.860 | |
| 1 | 92 | 75.850 | |
| 5 | 608 | 75.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 75.680 | |
| 1 | 60 | 75.670 | |
| 1 | 260 | 75.660 | |
| 1 | 100 | 75.650 | |
| 1 | 254 | 75.640 | |
| 3 | 415 | 75.630 | |
| 1 | 100 | 75.620 | |
| 2 | 200 | 75.610 | |
| 2 | 325 | 75.600 | |
| 1 | 55 | 75.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’140 | 1’889 | 1:0.88 | 24.08.2026 09:54:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:44 | 75.830 | 77 |
| 09:53:56 | 75.700 | 29 |
| 09:52:25 | 75.830 | 43 |
| 09:52:12 | 75.860 | 6 |
| 09:45:05 | 75.880 | 50 |
| 09:44:36 | 75.870 | 24 |
| 09:44:26 | 75.910 | 13 |
| 09:44:14 | 75.920 | 65 |
| 09:42:19 | 75.980 | 5 |
| 09:42:01 | 75.880 | 47 |
| 09:41:52 | 75.910 | 83 |
| 09:41:52 | 75.920 | 10 |
| 09:41:21 | 75.960 | 168 |
| 09:40:44 | 76.050 | 51 |
| 09:30:19 | 75.770 | 1 |
| 09:16:15 | 75.930 | 25 |
| 09:16:15 | 75.910 | 137 |
| 09:15:44 | 75.930 | 3 |
| 09:11:59 | 75.790 | 41 |
| 09:11:59 | 75.800 | 169 |
| 09:09:55 | 75.870 | 18 |