Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 19.750 | |
| 1 | 3’200 | 19.732 | |
| 3 | 10’300 | 19.730 | |
| 1 | 3’200 | 19.728 | |
| 2 | 1’508 | 19.726 | |
| 2 | 4’289 | 19.724 | |
| 1 | 3’200 | 19.722 | |
| 3 | 4’800 | 19.720 | |
| 2 | 1’200 | 19.716 | |
| 1 | 9’464 | 19.708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’064 | 19.708 | |
| 2 | 2’000 | 19.690 | |
| 3 | 4’102 | 19.688 | |
| 2 | 4’058 | 19.686 | |
| 1 | 3’200 | 19.684 | |
| 1 | 3’200 | 19.682 | |
| 2 | 4’800 | 19.680 | |
| 1 | 5’500 | 19.678 | |
| 1 | 1’600 | 19.670 | |
| 1 | 5’500 | 19.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’661 | 45’024 | 1:0.96 | 17.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 19.708 | 833 |
| 17:30:16 | 19.714 | 72 |
| 17:28:02 | 19.698 | 82 |
| 17:25:02 | 19.684 | 84 |
| 17:19:58 | 19.656 | 10 |
| 17:17:33 | 19.690 | 9 |
| 17:17:33 | 19.692 | 89 |
| 17:17:33 | 19.692 | 175 |
| 17:17:33 | 19.692 | 136 |
| 17:15:31 | 19.714 | 494 |
| 17:06:36 | 19.740 | 8 |
| 17:04:37 | 19.730 | 1’067 |
| 17:03:03 | 19.730 | 20 |
| 16:53:12 | 19.700 | 220 |
| 16:53:12 | 19.700 | 83 |
| 16:53:12 | 19.700 | 127 |
| 16:53:06 | 19.684 | 181 |
| 16:51:23 | 19.682 | 1’306 |
| 16:51:23 | 19.682 | 694 |
| 16:47:45 | 19.656 | 600 |
| 16:46:54 | 19.660 | 2 |