Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 38.485 | |
| 1 | 400 | 38.480 | |
| 2 | 400 | 38.475 | |
| 1 | 400 | 38.470 | |
| 2 | 400 | 38.465 | |
| 1 | 400 | 38.460 | |
| 3 | 2’813 | 38.455 | |
| 3 | 1’480 | 38.450 | |
| 5 | 3’614 | 38.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’650 | 38.395 | |
| 2 | 1’280 | 38.390 | |
| 2 | 1’480 | 38.385 | |
| 1 | 400 | 38.380 | |
| 1 | 400 | 38.375 | |
| 1 | 400 | 38.370 | |
| 1 | 400 | 38.365 | |
| 1 | 400 | 38.355 | |
| 1 | 400 | 38.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’307 | 8’810 | 1:0.85 | 24.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:07 | 39.245 | 25 |
| 19:04:12 | 38.805 | 8 |
| 18:33:23 | 39.005 | 77 |
| 18:33:22 | 39.000 | 217 |
| 17:35:33 | 38.300 | 3’200 |
| 17:24:42 | 38.550 | 104 |
| 17:24:32 | 38.560 | 266 |
| 17:24:28 | 38.550 | 15 |
| 17:14:16 | 38.800 | 50 |
| 17:07:51 | 38.825 | 200 |
| 17:04:54 | 38.925 | 200 |
| 17:00:32 | 38.990 | 179 |
| 16:59:14 | 38.700 | 100 |
| 16:53:23 | 38.850 | 629 |
| 16:51:43 | 38.775 | 4 |
| 16:50:25 | 38.650 | 80 |
| 16:48:13 | 38.600 | 500 |
| 16:48:08 | 38.620 | 152 |
| 16:48:08 | 38.620 | 400 |
| 16:47:49 | 38.600 | 20 |
| 16:47:40 | 38.560 | 122 |