Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 39.395 | |
| 1 | 111 | 39.390 | |
| 1 | 111 | 39.385 | |
| 1 | 111 | 39.380 | |
| 1 | 111 | 39.375 | |
| 2 | 740 | 39.370 | |
| 3 | 1’434 | 39.365 | |
| 3 | 553 | 39.360 | |
| 2 | 470 | 39.355 | |
| 1 | 635 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 580 | 39.305 | |
| 2 | 282 | 39.300 | |
| 3 | 752 | 39.295 | |
| 3 | 511 | 39.290 | |
| 1 | 111 | 39.285 | |
| 1 | 111 | 39.275 | |
| 1 | 111 | 39.270 | |
| 2 | 142 | 39.265 | |
| 1 | 111 | 39.260 | |
| 1 | 111 | 39.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’387 | 2’822 | 1:0.64 | 25.02.2026 10:32:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:38 | 39.315 | 73 |
| 10:32:38 | 39.315 | 125 |
| 10:26:03 | 39.310 | 42 |
| 10:21:44 | 39.300 | 492 |
| 10:21:44 | 39.305 | 508 |
| 10:21:37 | 39.320 | 12 |
| 10:19:28 | 39.300 | 136 |
| 10:19:28 | 39.300 | 2 |
| 10:19:28 | 39.300 | 2 |
| 10:19:27 | 39.300 | 35 |
| 10:13:58 | 39.330 | 2 |
| 10:05:24 | 39.340 | 50 |
| 10:04:40 | 39.310 | 44 |
| 10:01:21 | 39.425 | 13 |
| 10:01:08 | 39.405 | 156 |
| 10:00:02 | 39.380 | 15 |
| 10:00:00 | 39.335 | 75 |
| 09:57:23 | 39.325 | 100 |
| 09:57:14 | 39.370 | 2 |
| 09:46:04 | 39.365 | 5 |
| 09:11:47 | 39.295 | 820 |