Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 38.620 | |
| 1 | 794 | 38.615 | |
| 1 | 345 | 38.610 | |
| 1 | 118 | 38.570 | |
| 1 | 400 | 38.565 | |
| 1 | 400 | 38.560 | |
| 1 | 400 | 38.555 | |
| 2 | 920 | 38.550 | |
| 2 | 920 | 38.545 | |
| 3 | 894 | 38.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’038 | 38.490 | |
| 1 | 200 | 38.480 | |
| 1 | 520 | 38.475 | |
| 2 | 943 | 38.470 | |
| 3 | 518 | 38.465 | |
| 2 | 518 | 38.460 | |
| 3 | 518 | 38.455 | |
| 3 | 518 | 38.450 | |
| 1 | 27 | 38.445 | |
| 1 | 118 | 38.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’091 | 4’918 | 1:0.69 | 19.02.2026 13:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:56 | 38.465 | 84 |
| 13:23:30 | 38.400 | 82 |
| 13:17:53 | 38.395 | 200 |
| 13:10:39 | 38.380 | 260 |
| 12:50:46 | 38.350 | 121 |
| 12:50:46 | 38.355 | 394 |
| 12:50:46 | 38.355 | 257 |
| 12:41:49 | 38.420 | 390 |
| 12:29:38 | 38.460 | 240 |
| 12:25:00 | 38.435 | 650 |
| 12:01:09 | 38.350 | 24 |
| 12:01:09 | 38.350 | 24 |
| 12:01:09 | 38.350 | 16 |
| 12:01:09 | 38.350 | 8 |
| 11:56:19 | 38.345 | 345 |
| 11:55:44 | 38.300 | 7 |
| 11:55:27 | 38.335 | 2 |
| 11:55:27 | 38.335 | 5 |
| 11:50:44 | 38.355 | 190 |
| 11:49:22 | 38.390 | 15 |
| 11:48:55 | 38.355 | 15 |