Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 101.200 | |
| 1 | 150 | 101.060 | |
| 1 | 75 | 101.040 | |
| 1 | 150 | 101.020 | |
| 2 | 150 | 101.000 | |
| 1 | 75 | 100.980 | |
| 1 | 75 | 100.960 | |
| 2 | 350 | 100.940 | |
| 1 | 148 | 100.920 | |
| 1 | 55 | 100.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 100.660 | |
| 1 | 139 | 100.640 | |
| 1 | 100 | 100.620 | |
| 2 | 200 | 100.600 | |
| 2 | 297 | 100.580 | |
| 1 | 200 | 100.560 | |
| 1 | 12 | 100.540 | |
| 1 | 200 | 100.520 | |
| 1 | 323 | 100.420 | |
| 1 | 500 | 100.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’728 | 2’122 | 1:1.23 | 12.06.2026 10:25:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:35 | 100.900 | 20 |
| 10:25:35 | 100.900 | 41 |
| 10:25:35 | 100.900 | 120 |
| 10:25:25 | 101.060 | 21 |
| 10:23:59 | 101.160 | 67 |
| 10:23:02 | 101.280 | 21 |
| 10:22:06 | 101.340 | 5 |
| 10:22:00 | 101.100 | 150 |
| 10:22:00 | 101.160 | 5 |
| 10:20:42 | 101.020 | 137 |
| 10:20:42 | 101.060 | 12 |
| 10:20:42 | 101.060 | 101 |
| 10:20:05 | 101.140 | 5 |
| 10:20:04 | 101.080 | 5 |
| 10:15:22 | 100.560 | 75 |
| 10:15:22 | 100.680 | 21 |
| 10:13:37 | 100.880 | 25 |
| 10:13:22 | 100.960 | 80 |
| 10:12:22 | 100.980 | 100 |
| 10:10:03 | 100.640 | 5 |
| 10:09:43 | 100.580 | 5 |