Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 96.170 | |
| 1 | 35 | 96.160 | |
| 1 | 35 | 96.150 | |
| 1 | 35 | 96.140 | |
| 1 | 35 | 96.130 | |
| 2 | 220 | 96.120 | |
| 1 | 35 | 96.110 | |
| 1 | 217 | 96.090 | |
| 1 | 110 | 96.080 | |
| 1 | 75 | 96.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 96.000 | |
| 1 | 75 | 95.960 | |
| 1 | 226 | 95.950 | |
| 1 | 150 | 95.940 | |
| 1 | 35 | 95.930 | |
| 1 | 35 | 95.920 | |
| 1 | 220 | 95.910 | |
| 1 | 35 | 95.890 | |
| 1 | 220 | 95.880 | |
| 1 | 35 | 95.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 832 | 1’056 | 1:1.27 | 15.07.2026 14:12:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:58 | 96.380 | 151 |
| 14:12:58 | 96.380 | 14 |
| 14:12:53 | 96.510 | 243 |
| 14:11:42 | 96.570 | 43 |
| 14:11:42 | 96.560 | 137 |
| 14:11:42 | 96.550 | 110 |
| 14:11:35 | 96.350 | 12 |
| 14:10:46 | 96.150 | 100 |
| 14:05:01 | 96.640 | 110 |
| 14:03:17 | 96.630 | 75 |
| 14:03:01 | 96.570 | 75 |
| 14:02:41 | 96.600 | 117 |
| 14:02:04 | 96.580 | 220 |
| 14:02:04 | 96.590 | 6 |
| 13:51:22 | 96.800 | 10 |
| 13:51:22 | 96.800 | 14 |
| 13:48:51 | 96.810 | 220 |
| 13:48:51 | 96.820 | 517 |
| 13:35:21 | 96.880 | 94 |
| 13:29:26 | 96.710 | 258 |
| 13:17:42 | 96.850 | 14 |