Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 315 | 100.160 | |
| 1 | 700 | 100.080 | |
| 2 | 90 | 100.000 | |
| 1 | 199 | 99.990 | |
| 1 | 700 | 99.780 | |
| 1 | 536 | 99.770 | |
| 1 | 400 | 99.690 | |
| 2 | 550 | 99.660 | |
| 1 | 150 | 99.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 99.510 | |
| 1 | 150 | 99.500 | |
| 1 | 452 | 99.490 | |
| 1 | 400 | 99.480 | |
| 1 | 400 | 99.450 | |
| 1 | 585 | 99.350 | |
| 1 | 700 | 99.340 | |
| 1 | 400 | 99.010 | |
| 1 | 700 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’640 | 4’187 | 1:1.15 | 12.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:39 | 100.880 | 81 |
| 21:06:32 | 100.900 | 81 |
| 20:53:24 | 100.920 | 5 |
| 20:50:26 | 100.940 | 20 |
| 20:38:55 | 100.960 | 19 |
| 20:11:22 | 100.520 | 30 |
| 20:07:51 | 100.520 | 119 |
| 20:07:51 | 100.520 | 81 |
| 20:02:30 | 100.520 | 16 |
| 20:01:17 | 100.060 | 40 |
| 19:53:37 | 99.410 | 8 |
| 19:04:40 | 99.210 | 140 |
| 18:56:34 | 98.560 | 20 |
| 18:53:35 | 98.030 | 210 |
| 18:53:34 | 98.030 | 20 |
| 18:39:26 | 99.010 | 50 |
| 18:39:05 | 99.000 | 4 |
| 18:39:02 | 99.000 | 7 |
| 18:32:01 | 99.760 | 5 |
| 18:23:23 | 99.770 | 20 |
| 18:16:08 | 100.520 | 11 |