Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’836 | 22.900 | |
| 3 | 1’665 | 22.895 | |
| 3 | 1’911 | 22.890 | |
| 4 | 1’888 | 22.885 | |
| 3 | 449 | 22.880 | |
| 2 | 418 | 22.875 | |
| 4 | 2’373 | 22.870 | |
| 3 | 1’093 | 22.865 | |
| 2 | 1’093 | 22.860 | |
| 1 | 294 | 22.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 294 | 22.825 | |
| 2 | 1’093 | 22.820 | |
| 3 | 1’093 | 22.815 | |
| 3 | 1’373 | 22.810 | |
| 3 | 2’955 | 22.805 | |
| 4 | 1’894 | 22.800 | |
| 2 | 1’093 | 22.795 | |
| 3 | 3’126 | 22.790 | |
| 4 | 2’083 | 22.785 | |
| 3 | 518 | 22.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’020 | 15’522 | 1:0.91 | 21.11.2024 14:56:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:22 | 22.825 | 27 |
| 14:56:21 | 22.845 | 6 |
| 14:46:33 | 22.855 | 124 |
| 14:46:33 | 22.870 | 7 |
| 14:41:11 | 22.830 | 35 |
| 14:41:11 | 22.830 | 175 |
| 14:41:11 | 22.830 | 383 |
| 14:41:11 | 22.830 | 227 |
| 14:41:11 | 22.830 | 175 |
| 14:41:11 | 22.830 | 5 |
| 14:41:08 | 22.830 | 200 |
| 14:41:08 | 22.835 | 800 |
| 14:37:58 | 22.905 | 100 |
| 14:35:37 | 22.880 | 6 |
| 14:20:01 | 22.765 | 1 |
| 14:20:01 | 22.765 | 4 |
| 14:20:01 | 22.765 | 63 |
| 14:17:47 | 22.740 | 6 |
| 14:17:32 | 22.760 | 21 |
| 14:17:32 | 22.765 | 5 |
| 14:09:55 | 22.705 | 11 |