Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 43.960 | |
| 1 | 28 | 43.955 | |
| 2 | 485 | 43.950 | |
| 2 | 860 | 43.945 | |
| 2 | 860 | 43.940 | |
| 2 | 860 | 43.935 | |
| 1 | 460 | 43.930 | |
| 1 | 85 | 43.925 | |
| 1 | 237 | 43.915 | |
| 1 | 569 | 43.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 570 | 43.845 | |
| 1 | 523 | 43.840 | |
| 1 | 460 | 43.835 | |
| 4 | 738 | 43.830 | |
| 2 | 485 | 43.825 | |
| 1 | 400 | 43.820 | |
| 1 | 85 | 43.815 | |
| 1 | 85 | 43.810 | |
| 1 | 200 | 43.805 | |
| 2 | 285 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’644 | 3’831 | 1:0.82 | 07.04.2026 10:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:00 | 43.880 | 12 |
| 10:38:34 | 43.950 | 77 |
| 10:38:34 | 43.945 | 197 |
| 10:37:28 | 43.950 | 3 |
| 10:37:28 | 43.945 | 20 |
| 10:35:40 | 43.900 | 20 |
| 10:31:19 | 43.680 | 460 |
| 10:26:51 | 43.775 | 290 |
| 10:24:05 | 43.815 | 232 |
| 10:24:05 | 43.810 | 185 |
| 10:24:05 | 43.795 | 21 |
| 10:23:28 | 43.795 | 36 |
| 10:23:28 | 43.795 | 230 |
| 10:21:07 | 43.800 | 150 |
| 10:20:41 | 43.790 | 67 |
| 10:18:36 | 43.760 | 22 |
| 10:18:36 | 43.760 | 230 |
| 10:12:01 | 43.790 | 150 |
| 10:04:49 | 43.555 | 100 |
| 10:04:44 | 43.650 | 193 |
| 10:04:44 | 43.645 | 453 |