Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 37.200 | |
| 1 | 1’500 | 37.195 | |
| 1 | 326 | 37.165 | |
| 1 | 2’000 | 37.160 | |
| 1 | 326 | 37.125 | |
| 1 | 326 | 37.120 | |
| 2 | 1’926 | 37.115 | |
| 2 | 2’680 | 37.110 | |
| 3 | 5’148 | 37.105 | |
| 4 | 5’552 | 37.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 37.055 | |
| 3 | 2’220 | 37.050 | |
| 3 | 3’628 | 37.045 | |
| 2 | 2’680 | 37.040 | |
| 2 | 1’400 | 37.035 | |
| 2 | 1’400 | 37.030 | |
| 2 | 1’926 | 37.025 | |
| 2 | 1’926 | 37.020 | |
| 1 | 326 | 37.015 | |
| 1 | 2’000 | 36.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’012 | 18’046 | 1:0.90 | 20.02.2026 17:09:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:32 | 37.135 | 4 |
| 16:53:05 | 36.960 | 400 |
| 16:48:47 | 36.810 | 546 |
| 16:43:11 | 36.675 | 4 |
| 16:42:30 | 36.625 | 25 |
| 16:42:30 | 36.630 | 3 |
| 16:39:25 | 36.690 | 100 |
| 16:38:09 | 36.640 | 62 |
| 16:34:42 | 36.600 | 404 |
| 16:30:41 | 36.550 | 1’575 |
| 16:24:28 | 36.665 | 200 |
| 16:24:28 | 36.695 | 540 |
| 16:24:28 | 36.695 | 3’468 |
| 16:24:28 | 36.695 | 195 |
| 16:24:27 | 36.695 | 225 |
| 16:23:04 | 36.775 | 3 |
| 16:22:48 | 36.770 | 60 |
| 16:19:49 | 36.605 | 396 |
| 16:18:14 | 36.560 | 472 |
| 16:18:14 | 36.560 | 540 |
| 16:16:06 | 36.400 | 150 |