Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 78.250 | |
| 1 | 560 | 78.240 | |
| 1 | 632 | 78.230 | |
| 1 | 113 | 78.220 | |
| 1 | 560 | 78.210 | |
| 1 | 685 | 78.200 | |
| 1 | 113 | 78.190 | |
| 1 | 560 | 78.180 | |
| 1 | 560 | 78.170 | |
| 1 | 619 | 78.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 78.100 | |
| 1 | 681 | 78.090 | |
| 2 | 560 | 78.080 | |
| 1 | 377 | 78.070 | |
| 1 | 560 | 78.060 | |
| 1 | 113 | 78.050 | |
| 1 | 113 | 78.040 | |
| 1 | 560 | 78.030 | |
| 1 | 113 | 78.010 | |
| 1 | 113 | 77.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’515 | 3’200 | 1:0.71 | 27.08.2026 16:18:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:30 | 77.990 | 33 |
| 16:17:29 | 77.930 | 70 |
| 16:17:26 | 77.890 | 9 |
| 16:16:26 | 77.830 | 34 |
| 16:15:03 | 77.810 | 40 |
| 16:14:50 | 77.850 | 560 |
| 16:14:44 | 78.000 | 13 |
| 16:12:08 | 77.530 | 629 |
| 16:11:39 | 77.380 | 10 |
| 16:10:13 | 77.290 | 560 |
| 16:09:39 | 77.180 | 29 |
| 16:06:52 | 77.050 | 6 |
| 16:06:16 | 77.090 | 8 |
| 16:05:36 | 77.210 | 11 |
| 16:03:19 | 76.910 | 560 |
| 16:02:29 | 76.490 | 11 |
| 16:02:20 | 76.530 | 816 |
| 16:02:16 | 76.530 | 261 |
| 15:58:49 | 76.050 | 12 |
| 15:58:22 | 76.090 | 6 |
| 15:56:59 | 76.440 | 10 |