Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 78.230 | |
| 3 | 1’026 | 78.210 | |
| 1 | 400 | 78.200 | |
| 1 | 100 | 78.190 | |
| 1 | 520 | 78.180 | |
| 2 | 1’699 | 78.150 | |
| 2 | 195 | 77.880 | |
| 1 | 130 | 76.570 | |
| 1 | 124 | 76.310 | |
| 3 | 164 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 445 | 0.000 | |
| 3 | 146 | 82.600 | |
| 1 | 02 | 81.160 | |
| 1 | 161 | 80.920 | |
| 2 | 162 | 79.460 | |
| 2 | 19 | 79.260 | |
| 1 | 22 | 79.190 | |
| 2 | 13 | 79.180 | |
| 2 | 05 | 79.100 | |
| 2 | 100 | 79.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’391 | 1’075 | 1:0.24 | 27.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 78.150 | 2’310 |
| 17:29:55 | 78.670 | 5 |
| 17:29:40 | 78.430 | 18 |
| 17:29:40 | 78.490 | 1 |
| 17:29:39 | 78.510 | 21 |
| 17:29:39 | 78.510 | 58 |
| 17:29:27 | 78.560 | 79 |
| 17:29:20 | 78.630 | 79 |
| 17:28:29 | 78.470 | 30 |
| 17:28:24 | 78.420 | 24 |
| 17:28:24 | 78.440 | 1 |
| 17:28:11 | 78.420 | 79 |
| 17:27:36 | 78.660 | 150 |
| 17:27:03 | 78.550 | 80 |
| 17:26:04 | 78.740 | 80 |
| 17:25:36 | 78.670 | 80 |
| 17:25:27 | 78.650 | 63 |
| 17:25:27 | 78.650 | 254 |
| 17:25:02 | 78.810 | 18 |
| 17:24:18 | 78.760 | 97 |
| 17:24:11 | 78.770 | 103 |