Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 131 | 108.620 | |
| 1 | 9’400 | 108.540 | |
| 1 | 1’434 | 108.520 | |
| 1 | 186 | 108.460 | |
| 1 | 351 | 108.440 | |
| 1 | 700 | 108.160 | |
| 1 | 700 | 107.920 | |
| 1 | 400 | 107.840 | |
| 1 | 150 | 107.820 | |
| 2 | 550 | 107.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 735 | 107.640 | |
| 1 | 150 | 107.620 | |
| 2 | 550 | 107.600 | |
| 1 | 415 | 107.580 | |
| 1 | 400 | 107.560 | |
| 1 | 700 | 107.460 | |
| 1 | 372 | 107.440 | |
| 1 | 700 | 107.200 | |
| 1 | 400 | 107.100 | |
| 3 | 471 | 107.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’002 | 4’893 | 1:0.35 | 11.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:37 | 109.460 | 175 |
| 20:26:36 | 109.400 | 300 |
| 20:16:32 | 108.440 | 18 |
| 20:12:44 | 108.260 | 20 |
| 20:09:22 | 108.020 | 15 |
| 19:53:59 | 108.020 | 70 |
| 19:40:45 | 108.000 | 30 |
| 19:30:26 | 107.240 | 10 |
| 19:09:47 | 107.240 | 300 |
| 18:33:44 | 107.620 | 7 |
| 18:31:27 | 107.840 | 60 |
| 18:16:05 | 108.380 | 40 |
| 18:12:35 | 108.540 | 30 |
| 18:04:44 | 108.240 | 18 |
| 17:55:05 | 107.520 | 18 |
| 17:43:11 | 107.300 | 627 |
| 17:37:07 | 107.380 | 5 |
| 17:35:53 | 107.580 | 835 |
| 17:30:27 | 107.740 | 3 |
| 17:30:27 | 107.660 | 94 |
| 17:30:27 | 107.660 | 206 |