Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 55.310 | |
| 1 | 1’400 | 55.120 | |
| 1 | 351 | 55.110 | |
| 1 | 1’400 | 54.980 | |
| 1 | 760 | 54.940 | |
| 1 | 760 | 54.930 | |
| 2 | 1’656 | 54.920 | |
| 1 | 760 | 54.910 | |
| 2 | 634 | 54.900 | |
| 1 | 51 | 54.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 570 | 54.850 | |
| 2 | 1’314 | 54.840 | |
| 1 | 760 | 54.830 | |
| 1 | 1’400 | 54.740 | |
| 1 | 1’400 | 54.640 | |
| 1 | 2’115 | 54.560 | |
| 2 | 4’863 | 54.550 | |
| 1 | 18’800 | 54.540 | |
| 1 | 351 | 54.530 | |
| 1 | 01 | 54.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’774 | 31’574 | 1:4.06 | 13.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:03 | 55.160 | 180 |
| 17:35:52 | 54.810 | 3’598 |
| 17:28:38 | 54.940 | 1 |
| 17:27:26 | 54.920 | 55 |
| 17:24:34 | 54.990 | 4 |
| 17:24:27 | 55.050 | 2 |
| 17:24:15 | 55.040 | 46 |
| 17:23:57 | 54.960 | 45 |
| 17:23:34 | 54.960 | 87 |
| 17:23:06 | 55.020 | 4 |
| 17:21:45 | 55.060 | 71 |
| 17:20:24 | 55.010 | 9 |
| 17:16:15 | 55.070 | 24 |
| 17:09:53 | 55.060 | 60 |
| 17:09:34 | 55.040 | 2 |
| 17:09:22 | 55.000 | 15 |
| 17:08:29 | 54.990 | 20 |
| 17:03:15 | 54.770 | 50 |
| 17:01:27 | 54.780 | 38 |
| 17:00:12 | 54.780 | 120 |
| 17:00:12 | 54.780 | 79 |