Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 104.780 | |
| 1 | 216 | 104.760 | |
| 1 | 216 | 104.740 | |
| 1 | 216 | 104.720 | |
| 2 | 914 | 104.700 | |
| 1 | 1’000 | 104.680 | |
| 1 | 468 | 104.660 | |
| 3 | 1’160 | 104.640 | |
| 1 | 1’000 | 104.600 | |
| 1 | 1’000 | 104.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’097 | 104.500 | |
| 3 | 1’936 | 104.480 | |
| 1 | 1’000 | 104.440 | |
| 1 | 216 | 104.420 | |
| 1 | 334 | 104.400 | |
| 1 | 216 | 104.380 | |
| 1 | 216 | 104.340 | |
| 1 | 216 | 104.300 | |
| 1 | 500 | 104.280 | |
| 1 | 500 | 104.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’406 | 6’231 | 1:0.97 | 29.09.2026 17:00:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:17 | 104.440 | 45 |
| 16:56:50 | 104.540 | 537 |
| 16:55:34 | 104.420 | 229 |
| 16:54:50 | 104.420 | 363 |
| 16:54:03 | 104.140 | 1’981 |
| 16:52:43 | 104.400 | 250 |
| 16:49:32 | 103.820 | 3 |
| 16:49:26 | 103.780 | 3 |
| 16:49:09 | 103.820 | 80 |
| 16:41:06 | 103.720 | 9 |
| 16:41:06 | 103.720 | 3 |
| 16:41:06 | 103.720 | 10 |
| 16:41:06 | 103.720 | 500 |
| 16:40:16 | 103.720 | 7 |
| 16:33:18 | 103.780 | 4 |
| 16:33:18 | 103.700 | 68 |
| 16:32:19 | 103.500 | 4 |
| 16:32:04 | 103.480 | 3 |
| 16:31:45 | 103.440 | 500 |
| 16:31:13 | 103.320 | 50 |
| 16:30:19 | 103.160 | 4 |