Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 39.485 | |
| 1 | 126 | 39.455 | |
| 1 | 126 | 39.450 | |
| 1 | 126 | 39.445 | |
| 1 | 126 | 39.440 | |
| 1 | 400 | 39.435 | |
| 2 | 940 | 39.430 | |
| 2 | 940 | 39.425 | |
| 2 | 2’543 | 39.420 | |
| 2 | 1’338 | 39.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 810 | 39.365 | |
| 3 | 2’257 | 39.360 | |
| 2 | 940 | 39.355 | |
| 1 | 400 | 39.350 | |
| 1 | 126 | 39.345 | |
| 1 | 126 | 39.340 | |
| 1 | 126 | 39.315 | |
| 1 | 1’939 | 39.310 | |
| 1 | 2’000 | 39.305 | |
| 1 | 126 | 39.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’791 | 8’850 | 1:1.30 | 25.02.2026 15:05:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:00 | 39.395 | 135 |
| 15:05:16 | 39.400 | 2 |
| 15:05:16 | 39.395 | 6 |
| 15:05:16 | 39.400 | 12 |
| 14:39:17 | 39.360 | 6 |
| 14:37:12 | 39.360 | 2 |
| 14:34:22 | 39.380 | 160 |
| 14:31:04 | 39.360 | 2 |
| 14:24:08 | 39.340 | 11 |
| 13:56:34 | 39.365 | 2 |
| 13:37:32 | 39.460 | 11 |
| 13:35:08 | 39.475 | 7 |
| 13:34:27 | 39.460 | 18 |
| 13:32:19 | 39.450 | 40 |
| 13:31:16 | 39.450 | 392 |
| 13:24:06 | 39.445 | 4 |
| 13:24:06 | 39.415 | 11 |
| 13:23:13 | 39.390 | 26 |
| 13:20:02 | 39.340 | 77 |
| 13:03:48 | 39.375 | 12 |
| 13:02:32 | 39.380 | 2 |