Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 101.280 | |
| 1 | 63 | 101.260 | |
| 2 | 647 | 101.240 | |
| 1 | 150 | 101.220 | |
| 5 | 451 | 101.200 | |
| 3 | 595 | 101.180 | |
| 3 | 370 | 101.160 | |
| 2 | 150 | 101.140 | |
| 3 | 370 | 101.120 | |
| 3 | 313 | 101.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 100.940 | |
| 2 | 370 | 100.920 | |
| 2 | 664 | 100.900 | |
| 3 | 370 | 100.880 | |
| 2 | 213 | 100.860 | |
| 1 | 63 | 100.840 | |
| 1 | 63 | 100.820 | |
| 1 | 10 | 100.760 | |
| 1 | 63 | 100.740 | |
| 1 | 729 | 100.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’172 | 2’765 | 1:0.87 | 09.07.2026 15:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:39 | 101.020 | 397 |
| 14:58:42 | 101.020 | 220 |
| 14:58:15 | 101.220 | 11 |
| 14:58:15 | 101.200 | 289 |
| 14:58:04 | 101.160 | 71 |
| 14:57:58 | 101.180 | 5 |
| 14:51:10 | 101.480 | 246 |
| 14:47:19 | 101.240 | 149 |
| 14:45:08 | 101.400 | 20 |
| 14:39:51 | 101.700 | 5 |
| 14:39:32 | 101.700 | 5 |
| 14:38:44 | 101.620 | 36 |
| 14:38:42 | 101.580 | 110 |
| 14:37:59 | 101.540 | 141 |
| 14:37:59 | 101.560 | 62 |
| 14:35:42 | 101.540 | 10 |
| 14:35:31 | 101.480 | 129 |
| 14:34:59 | 101.500 | 170 |
| 14:33:00 | 101.660 | 10 |
| 14:32:51 | 101.600 | 220 |
| 14:32:51 | 101.640 | 161 |