Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 80.170 | |
| 1 | 62 | 80.000 | |
| 1 | 125 | 79.970 | |
| 1 | 117 | 79.860 | |
| 1 | 126 | 78.850 | |
| 1 | 128 | 78.790 | |
| 1 | 08 | 77.810 | |
| 1 | 59 | 76.430 | |
| 1 | 05 | 63.740 | |
| 6 | 555 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 145 | 0.000 | |
| 1 | 122 | 83.180 | |
| 1 | 47 | 80.940 | |
| 1 | 13 | 80.810 | |
| 1 | 158 | 80.670 | |
| 1 | 16 | 80.650 | |
| 1 | 186 | 80.630 | |
| 1 | 79 | 80.530 | |
| 1 | 16 | 80.490 | |
| 1 | 472 | 80.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’233 | 1’254 | 1:1.02 | 30.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:03 | 80.260 | 35 |
| 19:08:15 | 80.400 | 1 |
| 17:35:50 | 80.320 | 1’274 |
| 17:29:48 | 80.450 | 11 |
| 17:28:09 | 80.270 | 1 |
| 17:28:01 | 80.270 | 20 |
| 17:27:48 | 80.380 | 1’343 |
| 17:27:47 | 80.310 | 136 |
| 17:27:47 | 80.320 | 93 |
| 17:27:15 | 80.310 | 38 |
| 17:27:15 | 80.310 | 54 |
| 17:26:52 | 80.470 | 128 |
| 17:26:50 | 80.480 | 107 |
| 17:26:49 | 80.480 | 310 |
| 17:25:09 | 80.610 | 61 |
| 17:23:58 | 80.520 | 4 |
| 17:23:58 | 80.520 | 100 |
| 17:23:31 | 80.360 | 248 |
| 17:23:26 | 80.370 | 51 |
| 17:20:19 | 80.360 | 100 |
| 17:18:06 | 80.330 | 44 |