Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’588 | 57.480 | |
| 1 | 188 | 57.470 | |
| 1 | 188 | 57.460 | |
| 1 | 188 | 57.450 | |
| 1 | 188 | 57.440 | |
| 1 | 188 | 57.430 | |
| 1 | 188 | 57.420 | |
| 1 | 760 | 57.410 | |
| 2 | 1’960 | 57.390 | |
| 4 | 1’271 | 57.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’608 | 57.320 | |
| 3 | 2’199 | 57.310 | |
| 3 | 2’325 | 57.300 | |
| 1 | 1’200 | 57.290 | |
| 1 | 188 | 57.280 | |
| 1 | 188 | 57.270 | |
| 1 | 1’400 | 57.260 | |
| 1 | 188 | 57.250 | |
| 1 | 188 | 57.230 | |
| 1 | 188 | 57.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’707 | 9’672 | 1:1.44 | 16.04.2026 17:19:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:59 | 57.350 | 153 |
| 17:19:58 | 57.340 | 215 |
| 17:18:13 | 57.380 | 204 |
| 17:17:39 | 57.340 | 200 |
| 17:17:22 | 57.360 | 3 |
| 17:16:00 | 57.340 | 25 |
| 17:15:57 | 57.340 | 245 |
| 17:15:57 | 57.340 | 81 |
| 17:15:07 | 57.280 | 10 |
| 17:15:07 | 57.280 | 491 |
| 17:14:00 | 57.260 | 1’815 |
| 17:14:00 | 57.260 | 519 |
| 17:13:39 | 57.260 | 20 |
| 17:08:59 | 57.490 | 87 |
| 17:08:56 | 57.540 | 50 |
| 17:08:55 | 57.500 | 200 |
| 17:06:09 | 57.500 | 7 |
| 17:06:04 | 57.520 | 200 |
| 17:05:34 | 57.410 | 200 |
| 17:03:21 | 57.300 | 10 |
| 17:02:56 | 57.240 | 308 |