Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 42.740 | |
| 1 | 300 | 42.735 | |
| 3 | 403 | 42.730 | |
| 1 | 75 | 42.720 | |
| 1 | 75 | 42.710 | |
| 1 | 75 | 42.700 | |
| 1 | 75 | 42.695 | |
| 2 | 225 | 42.690 | |
| 1 | 250 | 42.680 | |
| 2 | 302 | 42.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 42.640 | |
| 1 | 75 | 42.625 | |
| 1 | 75 | 42.620 | |
| 1 | 75 | 42.610 | |
| 1 | 250 | 42.600 | |
| 4 | 403 | 42.595 | |
| 1 | 300 | 42.590 | |
| 1 | 300 | 42.585 | |
| 1 | 300 | 42.580 | |
| 1 | 75 | 42.575 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’005 | 2’353 | 1:1.17 | 09.02.2026 10:01:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:07 | 42.685 | 1 |
| 10:01:07 | 42.685 | 1 |
| 10:01:07 | 42.685 | 52 |
| 10:01:07 | 42.685 | 20 |
| 10:01:07 | 42.685 | 19 |
| 10:01:07 | 42.685 | 2 |
| 10:01:07 | 42.685 | 45 |
| 10:01:07 | 42.690 | 835 |
| 10:00:12 | 42.660 | 12 |
| 10:00:12 | 42.665 | 12 |
| 10:00:12 | 42.670 | 12 |
| 10:00:00 | 42.660 | 4 |
| 09:59:59 | 42.675 | 11 |
| 09:59:11 | 42.685 | 12 |
| 09:57:54 | 42.710 | 8 |
| 09:57:54 | 42.710 | 3 |
| 09:55:55 | 42.725 | 143 |
| 09:53:15 | 42.740 | 515 |
| 09:41:59 | 42.780 | 499 |
| 09:33:40 | 42.695 | 300 |
| 09:33:40 | 42.700 | 110 |