Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 302 | 42.525 | |
| 1 | 102 | 42.520 | |
| 1 | 138 | 42.515 | |
| 1 | 200 | 42.510 | |
| 2 | 602 | 42.505 | |
| 4 | 2’203 | 42.500 | |
| 3 | 553 | 42.495 | |
| 1 | 138 | 42.485 | |
| 1 | 138 | 42.475 | |
| 2 | 688 | 42.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 422 | 42.375 | |
| 2 | 672 | 42.370 | |
| 1 | 422 | 42.365 | |
| 1 | 422 | 42.360 | |
| 1 | 422 | 42.355 | |
| 1 | 422 | 42.350 | |
| 1 | 422 | 42.345 | |
| 2 | 560 | 42.340 | |
| 1 | 138 | 42.335 | |
| 2 | 1’589 | 42.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’064 | 5’491 | 1:1.08 | 21.01.2026 09:07:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:31 | 42.380 | 1 |
| 09:07:27 | 42.385 | 100 |
| 09:05:17 | 42.425 | 111 |
| 09:05:06 | 42.415 | 422 |
| 09:04:56 | 42.410 | 50 |
| 09:04:56 | 42.410 | 4 |
| 09:04:56 | 42.410 | 85 |
| 09:04:47 | 42.435 | 157 |
| 09:04:47 | 42.440 | 272 |
| 09:04:47 | 42.445 | 71 |
| 09:04:47 | 42.495 | 16 |
| 09:04:47 | 42.495 | 70 |
| 09:04:47 | 42.495 | 2’726 |
| 08:00:30 | 42.245 | 300 |