Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 90.260 | |
| 1 | 71 | 90.250 | |
| 1 | 71 | 90.230 | |
| 1 | 71 | 90.220 | |
| 1 | 480 | 90.210 | |
| 1 | 71 | 90.200 | |
| 1 | 480 | 90.180 | |
| 1 | 200 | 90.170 | |
| 2 | 580 | 90.150 | |
| 1 | 480 | 90.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 90.040 | |
| 4 | 680 | 90.030 | |
| 1 | 480 | 90.000 | |
| 1 | 71 | 89.990 | |
| 1 | 480 | 89.970 | |
| 1 | 71 | 89.960 | |
| 1 | 900 | 89.880 | |
| 1 | 71 | 89.870 | |
| 1 | 100 | 89.800 | |
| 1 | 500 | 89.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’575 | 3’553 | 1:1.38 | 21.07.2026 15:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:28 | 90.220 | 60 |
| 15:44:37 | 90.500 | 5 |
| 15:44:37 | 90.500 | 22 |
| 15:44:15 | 90.300 | 2 |
| 15:44:06 | 90.180 | 2 |
| 15:43:03 | 90.030 | 3 |
| 15:41:51 | 90.290 | 26 |
| 15:41:18 | 90.380 | 25 |
| 15:41:18 | 90.300 | 475 |
| 15:40:55 | 90.320 | 22 |
| 15:38:29 | 90.420 | 3 |
| 15:38:06 | 90.240 | 3 |
| 15:38:03 | 90.180 | 24 |
| 15:37:32 | 90.300 | 25 |
| 15:37:14 | 90.670 | 6 |
| 15:37:12 | 90.680 | 50 |
| 15:37:04 | 90.910 | 6 |
| 15:36:56 | 90.960 | 53 |
| 15:36:40 | 90.740 | 24 |
| 15:36:36 | 90.640 | 240 |
| 15:36:01 | 90.500 | 24 |