Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 351 | 84.920 | |
| 1 | 50 | 84.900 | |
| 1 | 900 | 84.760 | |
| 1 | 100 | 84.750 | |
| 1 | 900 | 84.570 | |
| 1 | 480 | 84.540 | |
| 1 | 480 | 84.510 | |
| 1 | 480 | 84.480 | |
| 1 | 480 | 84.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 84.240 | |
| 1 | 480 | 84.210 | |
| 1 | 480 | 84.180 | |
| 1 | 900 | 84.110 | |
| 1 | 351 | 83.860 | |
| 1 | 11’800 | 83.850 | |
| 1 | 02 | 83.590 | |
| 1 | 03 | 83.500 | |
| 1 | 11’800 | 83.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’221 | 26’716 | 1:6.33 | 04.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:52 | 82.790 | 50 |
| 20:00:46 | 83.000 | 50 |
| 19:49:38 | 83.000 | 50 |
| 19:45:55 | 83.010 | 25 |
| 19:41:49 | 82.730 | 30 |
| 19:11:09 | 83.490 | 90 |
| 19:01:06 | 82.820 | 100 |
| 18:53:26 | 82.900 | 2 |
| 18:30:13 | 82.860 | 250 |
| 18:23:18 | 83.200 | 25 |
| 18:07:30 | 83.120 | 50 |
| 17:55:08 | 83.750 | 50 |
| 17:46:09 | 83.760 | 40 |
| 17:42:45 | 83.730 | 14 |
| 17:36:45 | 83.790 | 18 |
| 17:35:32 | 83.730 | 304 |
| 17:29:08 | 84.500 | 20 |
| 17:26:52 | 84.430 | 5 |
| 17:26:22 | 84.400 | 5 |
| 17:26:22 | 84.380 | 7 |
| 17:26:22 | 84.300 | 202 |