InterContinental Hotels Group Aktie 45472506 / GB00BHJYC057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu InterContinental Hotels Group plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’880 | 143.250 | |
| 1 | 84 | 142.950 | |
| 1 | 2’880 | 143.250 | |
| 1 | 2’880 | 143.250 | |
| 1 | 2’880 | 142.500 | |
| 1 | 2’880 | 141.750 | |
| 1 | 2’880 | 141.000 | |
| 2 | 960 | 140.450 | |
| 1 | 160 | 140.350 | |
| 1 | 80 | 140.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 140.100 | |
| 1 | 320 | 140.050 | |
| 1 | 320 | 140.000 | |
| 1 | 960 | 139.850 | |
| 1 | 2’880 | 138.750 | |
| 1 | 2’880 | 138.000 | |
| 1 | 2’880 | 137.250 | |
| 1 | 2’880 | 136.500 | |
| 1 | 2’880 | 137.250 | |
| 1 | 2’880 | 137.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’564 | 19’200 | 1:1.03 | 28.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:06 | 140.700 | 10 |
| 16:57:30 | 140.550 | 29 |
| 16:32:04 | 140.850 | 29 |
| 16:30:20 | 140.800 | 84 |
| 15:30:10 | 139.700 | 4 |
| 15:30:00 | 139.650 | 80 |
| 14:25:23 | 139.450 | 3 |